日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.154 | 7.230 | 270,000 | 59.095 | ||||
27/09/2024 | 0.139 | 7.080 | 264,000 | 57.985 | 182,000 | 0.130 | 82,000 | 0.130 |
26/09/2024 | 0.118 | 6.780 | 75,000 | 57.813 | 30,000 | 0.118 | 45,000 | 0.104 |
25/09/2024 | 0.100 | 6.470 | 326,000 | 58.063 | 320,000 | 0.108 | 6,000 | 0.109 |
24/09/2024 | 0.100 | 6.480 | 460,000 | 57.888 | 460,000 | 0.101 | ||
23/09/2024 | 0.088 | 6.190 | 0 | 58.997 | ||||
20/09/2024 | 0.088 | 6.200 | 100,000 | 58.553 | 55,000 | 0.089 | ||
19/09/2024 | 0.088 | 6.230 | 58,000 | 57.842 | 58,000 | 0.088 | ||
17/09/2024 | 0.083 | 6.110 | 0 | 58.067 | ||||
16/09/2024 | 0.079 | 6.040 | 0 | 57.891 | ||||
13/09/2024 | 0.078 | 5.960 | 3,000,000 | 58.487 | 3,000,000 | 0.078 | ||
12/09/2024 | 0.076 | 5.920 | 0 | 58.407 | ||||
11/09/2024 | 0.075 | 5.870 | 28,000 | 58.754 | 28,000 | 0.075 | ||
10/09/2024 | 0.085 | 6.050 | 57,000 | 58.772 | 57,000 | 0.086 | ||
09/09/2024 | 0.091 | 6.190 | 120,000 | 58.207 | 60,000 | 0.091 | 60,000 | 0.090 |
06/09/2024 | 0 | 59.198 | ||||||
05/09/2024 | 0.105 | 6.340 | 90,000 | 59.103 | 20,000 | 0.105 | 70,000 | 0.107 |
04/09/2024 | 0.112 | 6.450 | 25,000 | 59.035 | 25,000 | 0.112 | ||
03/09/2024 | 0.118 | 6.570 | 50,000 | 58.482 | 50,000 | 0.117 | ||
02/09/2024 | 0.120 | 6.580 | 0 | 58.688 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF