24211 比迪信證四十購Ａ (認購證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.250 | 232.000 | 900,000 | 36.458 | ||||
| 27/06/2024 | 0.247 | 230.800 | 0 | 37.364 | ||||
| 26/06/2024 | 0.305 | 237.400 | 0 | 40.166 | ||||
| 25/06/2024 | 0.305 | 239.600 | 0 | 36.302 | ||||
| 24/06/2024 | 0.300 | 237.600 | 0 | 38.271 | ||||
| 21/06/2024 | 0.300 | 236.200 | 0 | 39.816 | ||||
| 20/06/2024 | 0.300 | 237.600 | 100,000 | 37.384 | 50,000 | 0.300 | 50,000 | 0.295 |
| 19/06/2024 | 0.315 | 238.000 | 100,000 | 39.920 | 100,000 | 0.320 | ||
| 18/06/2024 | 0.280 | 233.600 | 400,000 | 38.639 | 200,000 | 0.279 | 200,000 | 0.281 |
| 17/06/2024 | 0.280 | 233.400 | 400,000 | 38.719 | 200,000 | 0.286 | 200,000 | 0.285 |
| 14/06/2024 | 0.270 | 229.400 | 2,850,000 | 41.532 | 1,300,000 | 0.242 | 1,350,000 | 0.247 |
| 13/06/2024 | 0.285 | 232.800 | 1,350,000 | 39.810 | 650,000 | 0.296 | 700,000 | 0.296 |
| 12/06/2024 | 0.204 | 220.000 | 24,500,000 | 39.174 | 12,250,000 | 0.220 | 12,250,000 | 0.220 |
| 11/06/2024 | 0.260 | 228.400 | 12,700,000 | 44.528 | 6,250,000 | 0.246 | 6,450,000 | 0.246 |
| 07/06/2024 | 0.233 | 224.596 | 9,350,000 | 38.663 | 4,650,000 | 0.232 | 4,700,000 | 0.231 |
| 06/06/2024 | 0.239 | 225.796 | 1,400,000 | 38.208 | 700,000 | 0.241 | 700,000 | 0.241 |
| 05/06/2024 | 0.275 | 229.996 | 100,000 | 39.961 | 50,000 | 0.285 | 50,000 | 0.295 |
| 04/06/2024 | 0.260 | 227.396 | 300,000 | 40.011 | 150,000 | 0.263 | 150,000 | 0.265 |
| 03/06/2024 | 0.250 | 227.196 | 3,100,000 | 38.061 | 1,550,000 | 0.233 | 1,550,000 | 0.233 |
| 31/05/2024 | 0.183 | 216.196 | 23,650,000 | 36.939 | 11,800,000 | 0.203 | 11,850,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
