24220 領展摩利四十購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.014 | 30.350 | 0 | 29.810 | ||||
| 27/06/2024 | 0.015 | 30.000 | 0 | 34.578 | ||||
| 26/06/2024 | 0.015 | 30.624 | 900,000 | 29.173 | 450,000 | 0.013 | 450,000 | 0.015 |
| 25/06/2024 | 0.013 | 30.224 | 210,000 | 29.385 | 200,000 | 0.013 | 10,000 | 0.014 |
| 24/06/2024 | 0.015 | 30.374 | 220,000 | 29.584 | 200,000 | 0.015 | 20,000 | 0.016 |
| 21/06/2024 | 0.019 | 30.524 | 150,000 | 30.058 | 150,000 | 0.019 | ||
| 20/06/2024 | 0.023 | 31.024 | 150,000 | 29.669 | 150,000 | 0.029 | ||
| 19/06/2024 | 0.028 | 31.374 | 630,000 | 29.761 | 230,000 | 0.027 | 400,000 | 0.024 |
| 18/06/2024 | 0.019 | 30.874 | 220,000 | 28.753 | 200,000 | 0.019 | 20,000 | 0.020 |
| 17/06/2024 | 0.023 | 31.124 | 240,500 | 29.023 | 240,500 | 0.024 | ||
| 14/06/2024 | 0.025 | 31.274 | 1,580,000 | 28.741 | 1,350,000 | 0.027 | 150,000 | 0.027 |
| 13/06/2024 | 0.024 | 31.324 | 2,995,500 | 28.259 | 1,377,000 | 0.028 | 1,618,500 | 0.024 |
| 12/06/2024 | 0.023 | 30.924 | 400,000 | 28.953 | 400,000 | 0.023 | ||
| 11/06/2024 | 0.024 | 31.074 | 2,838,500 | 28.694 | 820,000 | 0.025 | 1,868,500 | 0.026 |
| 07/06/2024 | 0.052 | 32.574 | 0 | 29.117 | ||||
| 06/06/2024 | 0.055 | 32.774 | 820,000 | 28.847 | 250,000 | 0.066 | 570,000 | 0.060 |
| 05/06/2024 | 0.055 | 32.674 | 1,430,000 | 29.018 | 549,000 | 0.061 | 875,000 | 0.061 |
| 04/06/2024 | 0.055 | 32.624 | 280,000 | 29.023 | 180,000 | 0.058 | 100,000 | 0.059 |
| 03/06/2024 | 0.055 | 32.524 | 3,410,000 | 29.194 | 2,362,000 | 0.056 | 998,000 | 0.062 |
| 31/05/2024 | 0.037 | 31.474 | 1,403,000 | 28.997 | 200,000 | 0.038 | 1,203,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
