24226 中聯信證六七購Ａ (認購證)
按盤價 
0.176 -0.002 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.178 | 7.780 | 3,926,000 | 31.517 | 1,964,000 | 0.175 | 1,962,000 | 0.175 |
| 11/03/2026 | 0.171 | 7.740 | 856,000 | 31.557 | 346,000 | 0.168 | 510,000 | 0.169 |
| 10/03/2026 | 0.176 | 7.710 | 10,480,000 | 32.246 | 5,212,000 | 0.173 | 5,214,000 | 0.174 |
| 09/03/2026 | 0.161 | 7.670 | 37,546,000 | 31.662 | 19,746,000 | 0.153 | 17,736,000 | 0.152 |
| 06/03/2026 | 0.204 | 7.840 | 27,334,000 | 31.442 | 13,624,000 | 0.176 | 13,232,000 | 0.175 |
| 05/03/2026 | 0.158 | 7.660 | 16,840,000 | 31.081 | 7,252,000 | 0.160 | 9,362,000 | 0.161 |
| 04/03/2026 | 0.141 | 7.550 | 55,620,000 | 31.415 | 27,930,000 | 0.134 | 27,690,000 | 0.133 |
| 03/03/2026 | 0.137 | 7.530 | 3,900,000 | 31.276 | 1,900,000 | 0.138 | 2,000,000 | 0.138 |
| 02/03/2026 | 0.136 | 7.510 | 6,362,000 | 31.387 | 3,180,000 | 0.142 | 3,158,000 | 0.141 |
| 27/02/2026 | 0.130 | 7.550 | 12,000 | 29.905 | ||||
| 26/02/2026 | 0.136 | 7.480 | 150,000 | 31.370 | 150,000 | 0.144 | ||
| 25/02/2026 | 0.143 | 7.520 | 358,000 | 31.185 | 24,000 | 0.153 | 334,000 | 0.143 |
| 24/02/2026 | 0.154 | 7.520 | 136,000 | 31.896 | ||||
| 23/02/2026 | 0.160 | 7.540 | 1,756,000 | 31.914 | 746,000 | 0.161 | 822,000 | 0.164 |
| 20/02/2026 | 0.145 | 7.430 | 5,108,000 | 32.143 | 2,508,000 | 0.143 | 2,468,000 | 0.143 |
| 16/02/2026 | 0.126 | 7.310 | 254,000 | 31.951 | 216,000 | 0.123 | 30,000 | 0.127 |
| 13/02/2026 | 0.114 | 7.250 | 1,628,000 | 31.459 | 1,200,000 | 0.115 | 418,000 | 0.121 |
| 12/02/2026 | 0.113 | 7.230 | 2,048,000 | 31.552 | 820,000 | 0.108 | 934,000 | 0.110 |
| 11/02/2026 | 0.119 | 7.210 | 4,312,000 | 32.264 | 1,944,000 | 0.129 | 2,368,000 | 0.129 |
| 10/02/2026 | 0.124 | 7.180 | 10,238,000 | 33.048 | 5,184,000 | 0.138 | 5,054,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
