24234 騰訊匯豐五三購Ａ (認購證)
按盤價 
0.375 +0.010 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0 | 30.674 | ||||||
| 03/07/2024 | 0 | 31.049 | 200,000 | 0.325 | 200,000 | 0.318 | ||
| 02/07/2024 | 0 | 30.613 | 500,000 | 0.325 | 500,000 | 0.322 | ||
| 28/06/2024 | 0 | 31.457 | 300,000 | 0.345 | 300,000 | 0.345 | ||
| 27/06/2024 | 0 | 31.383 | 620,000 | 0.368 | 620,000 | 0.370 | ||
| 26/06/2024 | 0 | 31.347 | 360,000 | 0.384 | 360,000 | 0.387 | ||
| 25/06/2024 | 0 | 31.720 | 50,000 | 0.405 | 50,000 | 0.415 | ||
| 24/06/2024 | 0 | 32.296 | 50,000 | 0.380 | 50,000 | 0.395 | ||
| 21/06/2024 | 0 | 32.051 | 550,000 | 0.405 | 550,000 | 0.406 | ||
| 20/06/2024 | 0 | 32.436 | 600,000 | 0.451 | 600,000 | 0.452 | ||
| 19/06/2024 | 0 | 32.522 | 90,000 | 0.410 | 90,000 | 0.406 | ||
| 18/06/2024 | 0 | 33.207 | ||||||
| 17/06/2024 | 0 | 32.586 | ||||||
| 14/06/2024 | 0 | 32.930 | ||||||
| 13/06/2024 | 0 | 32.858 | 50,000 | 0.385 | 50,000 | 0.385 | ||
| 12/06/2024 | 0 | 32.906 | ||||||
| 11/06/2024 | 0 | 33.234 | 200,000 | 0.381 | 200,000 | 0.379 | ||
| 07/06/2024 | 0 | 32.938 | 240,000 | 0.424 | 240,000 | 0.425 | ||
| 06/06/2024 | 0 | 33.161 | 50,000 | 0.445 | 50,000 | 0.450 | ||
| 05/06/2024 | 0 | 33.410 | 40,000 | 0.455 | 40,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
