24235 中芯信證六四購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 63.100 | 0 | 69.447 | ||||
| 11/03/2026 | 0.010 | 63.750 | 0 | 66.970 | ||||
| 10/03/2026 | 0.010 | 64.200 | 0 | 65.039 | ||||
| 09/03/2026 | 0.010 | 60.850 | 0 | 72.624 | ||||
| 06/03/2026 | 0.010 | 61.800 | 0 | 67.922 | ||||
| 05/03/2026 | 0.010 | 61.500 | 0 | 67.925 | ||||
| 04/03/2026 | 0.010 | 61.250 | 0 | 67.819 | ||||
| 03/03/2026 | 0.010 | 62.550 | 0 | 64.068 | ||||
| 02/03/2026 | 0.010 | 64.600 | 570,000 | 58.751 | ||||
| 27/02/2026 | 0.015 | 68.000 | 900,000 | 55.095 | 580,000 | 0.015 | 320,000 | 0.015 |
| 26/02/2026 | 0.016 | 67.600 | 965,000 | 56.451 | 262,500 | 0.018 | 417,500 | 0.017 |
| 25/02/2026 | 0.022 | 69.850 | 425,000 | 55.841 | 357,500 | 0.024 | 5,000 | 0.024 |
| 24/02/2026 | 0.023 | 69.400 | 942,500 | 57.152 | 222,500 | 0.021 | 710,000 | 0.023 |
| 23/02/2026 | 0.029 | 71.100 | 4,112,500 | 56.834 | 2,282,500 | 0.028 | 182,500 | 0.026 |
| 20/02/2026 | 0.022 | 67.700 | 2,535,000 | 58.363 | 327,500 | 0.023 | 1,577,500 | 0.023 |
| 16/02/2026 | 0.031 | 69.900 | 1,167,500 | 57.685 | 420,000 | 0.032 | 727,500 | 0.032 |
| 13/02/2026 | 0.036 | 70.350 | 1,340,000 | 58.322 | 442,500 | 0.036 | 812,500 | 0.037 |
| 12/02/2026 | 0.035 | 69.800 | 2,657,500 | 58.596 | 1,857,500 | 0.035 | 650,000 | 0.035 |
| 11/02/2026 | 0.035 | 70.000 | 4,327,500 | 57.702 | 1,820,000 | 0.036 | 2,077,500 | 0.034 |
| 10/02/2026 | 0.047 | 71.550 | 6,310,000 | 60.128 | 3,182,500 | 0.047 | 2,332,500 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
