24252 中壽摩利六七沽Ａ (認沽證)
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.113 | 27.500 | 12,980,000 | 43.369 | 6,100,000 | 0.119 | 6,120,000 | 0.120 |
| 13/04/2026 | 0.133 | 27.060 | 7,970,000 | 44.794 | 2,880,000 | 0.148 | 2,750,000 | 0.147 |
| 10/04/2026 | 0.134 | 27.160 | 7,830,000 | 44.993 | 3,650,000 | 0.132 | 3,640,000 | 0.132 |
| 09/04/2026 | 0.160 | 26.320 | 6,400,000 | 44.780 | 2,660,000 | 0.164 | 2,740,000 | 0.164 |
| 08/04/2026 | 0.168 | 26.260 | 13,210,000 | 45.694 | 5,640,000 | 0.165 | 5,560,000 | 0.164 |
| 02/04/2026 | 0.223 | 25.000 | 21,360,000 | 45.982 | 9,460,000 | 0.223 | 9,660,000 | 0.222 |
| 01/04/2026 | 0.213 | 25.200 | 22,930,000 | 45.459 | 10,500,000 | 0.205 | 10,420,000 | 0.204 |
| 31/03/2026 | 0.242 | 24.600 | 19,950,000 | 45.961 | 8,690,000 | 0.237 | 8,770,000 | 0.237 |
| 30/03/2026 | 0.255 | 24.380 | 5,280,000 | 46.374 | 2,490,000 | 0.256 | 2,070,000 | 0.260 |
| 27/03/2026 | 0.224 | 25.000 | 66,450,000 | 45.085 | 31,010,000 | 0.223 | 29,360,000 | 0.224 |
| 26/03/2026 | 0.223 | 25.040 | 35,940,000 | 46.560 | 15,800,000 | 0.191 | 16,590,000 | 0.191 |
| 25/03/2026 | 0.135 | 27.360 | 28,820,000 | 44.469 | 13,310,000 | 0.133 | 14,160,000 | 0.133 |
| 24/03/2026 | 0.151 | 26.900 | 31,500,000 | 44.907 | 15,330,000 | 0.164 | 13,710,000 | 0.163 |
| 23/03/2026 | 0.180 | 26.020 | 39,110,000 | 44.908 | 15,600,000 | 0.157 | 17,500,000 | 0.156 |
| 20/03/2026 | 0.110 | 28.160 | 8,380,000 | 42.789 | 4,140,000 | 0.109 | 3,940,000 | 0.108 |
| 19/03/2026 | 0.108 | 28.200 | 9,540,000 | 42.423 | 4,570,000 | 0.106 | 4,390,000 | 0.105 |
| 18/03/2026 | 0.087 | 29.080 | 6,820,000 | 41.789 | 2,980,000 | 0.089 | 3,220,000 | 0.089 |
| 17/03/2026 | 0.096 | 28.780 | 12,610,000 | 42.270 | 6,040,000 | 0.089 | 5,520,000 | 0.090 |
| 16/03/2026 | 0.103 | 28.440 | 13,360,000 | 42.063 | 6,210,000 | 0.115 | 5,820,000 | 0.115 |
| 13/03/2026 | 0.113 | 28.080 | 10,990,000 | 41.963 | 5,070,000 | 0.108 | 4,510,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
