日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.027 | 12.960 | 0 | 59.890 | ||||
23/01/2025 | 0.025 | 12.640 | 20,000 | 60.946 | 20,000 | 0.025 | ||
22/01/2025 | 0.027 | 12.720 | 0 | 61.091 | ||||
21/01/2025 | 0.032 | 12.980 | 0 | 61.173 | ||||
20/01/2025 | 0.032 | 12.940 | 0 | 61.210 | ||||
17/01/2025 | 0.032 | 12.920 | 0 | 60.618 | ||||
16/01/2025 | 0.032 | 12.940 | 0 | 60.238 | ||||
15/01/2025 | 0.029 | 12.540 | 0 | 61.545 | ||||
14/01/2025 | 0.030 | 12.760 | 0 | 60.153 | ||||
13/01/2025 | 0.030 | 12.740 | 0 | 60.062 | ||||
10/01/2025 | 0.030 | 12.700 | 0 | 59.654 | ||||
09/01/2025 | 0.030 | 12.700 | 100,000 | 59.429 | 100,000 | 0.030 | ||
08/01/2025 | 0.031 | 12.540 | 0 | 60.743 | ||||
07/01/2025 | 0.033 | 12.800 | 140,000 | 59.506 | 140,000 | 0.033 | ||
06/01/2025 | 0.034 | 12.640 | 240,000 | 60.798 | 240,000 | 0.035 | ||
03/01/2025 | 0.032 | 12.620 | 0 | 59.480 | ||||
02/01/2025 | 0.031 | 12.380 | 0 | 60.516 | ||||
31/12/2024 | 0.035 | 12.460 | 0 | 61.133 | ||||
30/12/2024 | 0.035 | 12.540 | 0 | 60.359 | ||||
27/12/2024 | 0.034 | 12.440 | 0 | 60.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |