24258 中芯中銀六甲購Ｃ (認購證)
按盤價 
0.112 -0.017 (-13.178%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.129 | 73.300 | 36,950,000 | 70.476 | 17,825,000 | 0.118 | 17,850,000 | 0.118 |
| 10/06/2026 | 0.120 | 72.350 | 3,400,000 | 69.570 | 1,800,000 | 0.136 | 1,375,000 | 0.135 |
| 09/06/2026 | 0.131 | 75.000 | 19,900,000 | 67.488 | 8,550,000 | 0.121 | 8,400,000 | 0.121 |
| 08/06/2026 | 0.110 | 72.550 | 12,925,000 | 66.065 | 4,800,000 | 0.119 | 5,425,000 | 0.119 |
| 05/06/2026 | 0.131 | 75.650 | 23,475,000 | 65.526 | 11,800,000 | 0.149 | 10,900,000 | 0.151 |
| 04/06/2026 | 0.180 | 81.500 | 25,000,000 | 66.243 | 10,175,000 | 0.196 | 10,975,000 | 0.196 |
| 03/06/2026 | 0.194 | 82.950 | 21,250,000 | 66.409 | 10,475,000 | 0.209 | 9,200,000 | 0.210 |
| 02/06/2026 | 0.180 | 81.950 | 19,775,000 | 64.994 | 8,350,000 | 0.179 | 9,725,000 | 0.180 |
| 01/06/2026 | 0.162 | 79.450 | 21,275,000 | 65.354 | 8,625,000 | 0.173 | 8,550,000 | 0.172 |
| 29/05/2026 | 0.181 | 81.600 | 46,700,000 | 65.123 | 22,750,000 | 0.223 | 22,900,000 | 0.224 |
| 28/05/2026 | 0.245 | 88.250 | 24,850,000 | 65.660 | 12,400,000 | 0.244 | 12,325,000 | 0.244 |
| 27/05/2026 | 0.207 | 85.200 | 77,375,000 | 63.604 | 34,725,000 | 0.209 | 34,700,000 | 0.210 |
| 26/05/2026 | 0.191 | 84.400 | 26,625,000 | 61.546 | 13,625,000 | 0.208 | 9,550,000 | 0.205 |
| 22/05/2026 | 0.142 | 79.850 | 6,500,000 | 58.303 | 650,000 | 0.117 | 1,100,000 | 0.112 |
| 21/05/2026 | 0.100 | 74.200 | 101,200,000 | 57.363 | 47,700,000 | 0.119 | 48,000,000 | 0.119 |
| 20/05/2026 | 0.104 | 75.150 | 20,025,000 | 56.703 | 7,475,000 | 0.095 | 8,075,000 | 0.098 |
| 19/05/2026 | 0.068 | 68.500 | 2,075,000 | 56.887 | 700,000 | 0.059 | 900,000 | 0.060 |
| 18/05/2026 | 0.068 | 68.700 | 5,950,000 | 56.426 | 1,800,000 | 0.078 | 3,250,000 | 0.078 |
| 15/05/2026 | 0.084 | 71.150 | 15,525,000 | 56.936 | 6,725,000 | 0.096 | 7,075,000 | 0.099 |
| 14/05/2026 | 0.092 | 71.500 | 2,275,000 | 58.464 | 950,000 | 0.100 | 1,000,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
