24258 江銅匯豐五五購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.073 | 12.780 | 0 | 2,210,000 | 4.420 | ||||
| 15/11/2024 | 0.067 | 12.560 | 0 | 2,210,000 | 4.420 | ||||
| 14/11/2024 | 0.067 | 12.440 | 500,000 | 2,210,000 | 4.420 | 150,000 | 0.068 | 350,000 | 0.071 |
| 13/11/2024 | 0.080 | 12.940 | 0 | 2,010,000 | 4.020 | ||||
| 12/11/2024 | 0.081 | 12.940 | 0 | 2,010,000 | 4.020 | ||||
| 11/11/2024 | 0.098 | 13.420 | 0 | 2,010,000 | 4.020 | ||||
| 08/11/2024 | 0.115 | 13.760 | 1,720,000 | 2,010,000 | 4.020 | 860,000 | 0.120 | 860,000 | 0.121 |
| 07/11/2024 | 0.118 | 13.880 | 1,225,000 | 2,010,000 | 4.020 | 665,000 | 0.117 | 560,000 | 0.118 |
| 06/11/2024 | 0.106 | 13.740 | 3,370,000 | 2,115,000 | 4.230 | 1,690,000 | 0.110 | 1,680,000 | 0.112 |
| 05/11/2024 | 0.114 | 13.920 | 0 | 2,125,000 | 4.250 | ||||
| 04/11/2024 | 0.103 | 13.620 | 0 | 2,125,000 | 4.250 | ||||
| 01/11/2024 | 0.096 | 13.560 | 0 | 2,125,000 | 4.250 | ||||
| 31/10/2024 | 0.086 | 13.100 | 0 | 2,125,000 | 4.250 | ||||
| 30/10/2024 | 0.088 | 13.120 | 200,000 | 2,125,000 | 4.250 | 200,000 | 0.088 | ||
| 29/10/2024 | 0.115 | 14.200 | 560,000 | 1,925,000 | 3.850 | 280,000 | 0.115 | 280,000 | 0.116 |
| 28/10/2024 | 0.118 | 14.420 | 0 | 1,925,000 | 3.850 | ||||
| 25/10/2024 | 0.118 | 14.400 | 600,000 | 1,925,000 | 3.850 | 300,000 | 0.117 | 300,000 | 0.120 |
| 24/10/2024 | 0.119 | 14.340 | 0 | 1,925,000 | 3.850 | ||||
| 23/10/2024 | 0.126 | 14.560 | 6,840,000 | 1,925,000 | 3.850 | 3,250,000 | 0.128 | 3,590,000 | 0.130 |
| 22/10/2024 | 0.128 | 14.560 | 4,400,000 | 1,585,000 | 3.170 | 2,150,000 | 0.128 | 2,250,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
