24259 中芯中銀六甲沽Ａ (認沽證)
按盤價 
0.149 -0.031 (-17.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.180 | 60.750 | 0 | 48.369 | ||||
| 14/09/2026 | 0.175 | 61.300 | 175,000 | 48.887 | 175,000 | 0.173 | ||
| 11/09/2026 | 0.156 | 63.150 | 10,700,000 | 49.026 | 4,775,000 | 0.166 | 4,600,000 | 0.169 |
| 10/09/2026 | 0.155 | 63.450 | 42,700,000 | 49.698 | 20,550,000 | 0.150 | 20,250,000 | 0.150 |
| 09/09/2026 | 0.138 | 65.000 | 31,325,000 | 48.993 | 15,050,000 | 0.135 | 15,475,000 | 0.135 |
| 08/09/2026 | 0.139 | 65.350 | 16,300,000 | 50.505 | 7,525,000 | 0.126 | 7,575,000 | 0.125 |
| 07/09/2026 | 0.115 | 68.300 | 9,975,000 | 51.132 | 4,850,000 | 0.116 | 4,850,000 | 0.117 |
| 04/09/2026 | 0.135 | 67.200 | 8,400,000 | 54.450 | 4,075,000 | 0.127 | 3,800,000 | 0.126 |
| 03/09/2026 | 0.129 | 68.050 | 6,100,000 | 54.620 | 2,825,000 | 0.126 | 2,875,000 | 0.126 |
| 02/09/2026 | 0.132 | 68.250 | 4,700,000 | 56.107 | 2,350,000 | 0.135 | 2,350,000 | 0.135 |
| 01/09/2026 | 0.127 | 68.850 | 0 | 55.707 | ||||
| 31/08/2026 | 0.118 | 70.750 | 225,000 | 57.447 | 50,000 | 0.131 | 175,000 | 0.127 |
| 28/08/2026 | 0.122 | 70.150 | 0 | 56.432 | ||||
| 27/08/2026 | 0.118 | 71.300 | 0 | 57.744 | ||||
| 26/08/2026 | 0.128 | 69.700 | 0 | 56.840 | ||||
| 25/08/2026 | 0.145 | 67.850 | 200,000 | 57.388 | 200,000 | 0.157 | ||
| 24/08/2026 | 0.154 | 66.750 | 375,000 | 56.982 | 225,000 | 0.134 | 25,000 | 0.153 |
| 21/08/2026 | 0.114 | 72.500 | 8,700,000 | 57.591 | 4,250,000 | 0.114 | 4,225,000 | 0.114 |
| 20/08/2026 | 0.119 | 72.100 | 4,825,000 | 58.158 | 2,175,000 | 0.113 | 1,925,000 | 0.114 |
| 19/08/2026 | 0.114 | 73.000 | 23,125,000 | 58.234 | 10,650,000 | 0.114 | 7,975,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
