24259 攜程匯豐四八沽Ｂ (認沽證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.042 | 371.400 | 8,550,000 | 39.441 | 4,535,000 | 0.039 | 4,015,000 | 0.039 |
| 28/06/2024 | 0.038 | 374.600 | 4,500,000 | 38.214 | 2,250,000 | 0.040 | 2,250,000 | 0.040 |
| 27/06/2024 | 0.042 | 373.400 | 7,950,000 | 38.686 | 4,050,000 | 0.038 | 3,750,000 | 0.038 |
| 26/06/2024 | 0.036 | 381.000 | 4,500,000 | 39.443 | 2,250,000 | 0.036 | 2,250,000 | 0.036 |
| 25/06/2024 | 0.037 | 382.200 | 6,410,000 | 39.906 | 3,060,000 | 0.036 | 3,300,000 | 0.036 |
| 24/06/2024 | 0.043 | 377.600 | 6,210,000 | 39.752 | 3,650,000 | 0.046 | 2,560,000 | 0.046 |
| 21/06/2024 | 0.033 | 385.200 | 5,080,000 | 38.494 | 2,580,000 | 0.034 | 2,300,000 | 0.034 |
| 20/06/2024 | 0.030 | 392.800 | 5,920,000 | 39.738 | 2,850,000 | 0.027 | 3,000,000 | 0.027 |
| 19/06/2024 | 0.027 | 396.000 | 3,780,000 | 39.369 | 1,900,000 | 0.031 | 1,880,000 | 0.031 |
| 18/06/2024 | 0.038 | 385.800 | 7,275,000 | 39.536 | 3,290,000 | 0.037 | 3,985,000 | 0.037 |
| 17/06/2024 | 0.035 | 391.600 | 3,480,000 | 40.264 | 1,980,000 | 0.033 | 1,500,000 | 0.034 |
| 14/06/2024 | 0.032 | 396.000 | 2,610,000 | 39.873 | 1,225,000 | 0.034 | 1,385,000 | 0.035 |
| 13/06/2024 | 0.039 | 393.400 | 1,515,000 | 41.086 | 790,000 | 0.041 | 725,000 | 0.040 |
| 12/06/2024 | 0.040 | 392.400 | 6,100,000 | 40.813 | 3,050,000 | 0.037 | 3,050,000 | 0.036 |
| 11/06/2024 | 0.034 | 403.200 | 5,200,000 | 41.979 | 2,650,000 | 0.035 | 2,550,000 | 0.035 |
| 07/06/2024 | 0.037 | 399.000 | 2,100,000 | 40.702 | 1,050,000 | 0.033 | 1,050,000 | 0.033 |
| 06/06/2024 | 0.032 | 407.400 | 1,770,000 | 41.266 | 1,020,000 | 0.032 | 750,000 | 0.033 |
| 05/06/2024 | 0.040 | 400.400 | 18,945,000 | 41.574 | 9,245,000 | 0.039 | 9,400,000 | 0.040 |
| 04/06/2024 | 0.035 | 408.200 | 8,390,000 | 42.042 | 4,050,000 | 0.034 | 4,240,000 | 0.034 |
| 03/06/2024 | 0.036 | 406.000 | 9,515,000 | 41.511 | 4,150,000 | 0.036 | 5,165,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
