24259 中芯中銀六甲沽Ａ (認沽證)
按盤價 
0.250 +0.010 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.240 | 63.100 | 0 | 48.195 | ||||
| 11/03/2026 | 0.240 | 63.750 | 0 | 49.500 | ||||
| 10/03/2026 | 0.240 | 64.200 | 0 | 50.564 | ||||
| 09/03/2026 | 0.265 | 60.850 | 50,000 | 49.016 | 50,000 | 0.265 | ||
| 06/03/2026 | 0.250 | 61.800 | 100,000 | 47.413 | 50,000 | 0.255 | 50,000 | 0.250 |
| 05/03/2026 | 0.255 | 61.500 | 50,000 | 47.833 | 50,000 | 0.255 | ||
| 04/03/2026 | 0.260 | 61.250 | 0 | 48.366 | ||||
| 03/03/2026 | 0.255 | 62.550 | 8,475,000 | 50.044 | 3,925,000 | 0.244 | 3,775,000 | 0.237 |
| 02/03/2026 | 0.230 | 64.600 | 36,050,000 | 48.450 | 17,075,000 | 0.226 | 17,125,000 | 0.225 |
| 27/02/2026 | 0.208 | 68.000 | 15,175,000 | 49.540 | 7,675,000 | 0.206 | 7,375,000 | 0.206 |
| 26/02/2026 | 0.205 | 67.600 | 10,150,000 | 48.110 | 4,925,000 | 0.202 | 5,050,000 | 0.201 |
| 25/02/2026 | 0.198 | 69.850 | 4,125,000 | 50.225 | 1,950,000 | 0.198 | 2,125,000 | 0.198 |
| 24/02/2026 | 0.204 | 69.400 | 775,000 | 50.821 | 375,000 | 0.203 | 375,000 | 0.204 |
| 23/02/2026 | 0.195 | 71.100 | 2,300,000 | 51.420 | 1,050,000 | 0.198 | 1,150,000 | 0.198 |
| 20/02/2026 | 0.219 | 67.700 | 1,675,000 | 50.938 | 925,000 | 0.215 | 700,000 | 0.214 |
| 16/02/2026 | 0.205 | 69.900 | 2,800,000 | 51.147 | 1,125,000 | 0.208 | 1,350,000 | 0.209 |
| 13/02/2026 | 0.207 | 70.350 | 2,175,000 | 52.027 | 1,050,000 | 0.206 | 1,050,000 | 0.207 |
| 12/02/2026 | 0.210 | 69.800 | 4,825,000 | 51.748 | 2,400,000 | 0.212 | 2,400,000 | 0.211 |
| 11/02/2026 | 0.217 | 70.000 | 3,700,000 | 53.475 | 1,850,000 | 0.220 | 1,850,000 | 0.219 |
| 10/02/2026 | 0.203 | 71.550 | 450,000 | 52.661 | 225,000 | 0.210 | 225,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
