日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.042 | 371.400 | 8,550,000 | ||||||
28/06/2024 | 0.038 | 374.600 | 4,500,000 | 555,000 | 0.790 | 2,250,000 | 0.040 | 2,250,000 | 0.040 |
27/06/2024 | 0.042 | 373.400 | 7,950,000 | 555,000 | 0.790 | 4,050,000 | 0.038 | 3,750,000 | 0.038 |
26/06/2024 | 0.036 | 381.000 | 4,500,000 | 855,000 | 1.220 | 2,250,000 | 0.036 | 2,250,000 | 0.036 |
25/06/2024 | 0.037 | 382.200 | 6,410,000 | 855,000 | 1.220 | 3,060,000 | 0.036 | 3,300,000 | 0.036 |
24/06/2024 | 0.043 | 377.600 | 6,210,000 | 615,000 | 0.880 | 3,650,000 | 0.046 | 2,560,000 | 0.046 |
21/06/2024 | 0.033 | 385.200 | 5,080,000 | 1,705,000 | 2.440 | 2,580,000 | 0.034 | 2,300,000 | 0.034 |
20/06/2024 | 0.030 | 392.800 | 5,920,000 | 1,985,000 | 2.840 | 2,850,000 | 0.027 | 3,000,000 | 0.027 |
19/06/2024 | 0.027 | 396.000 | 3,780,000 | 1,835,000 | 2.620 | 1,900,000 | 0.031 | 1,880,000 | 0.031 |
18/06/2024 | 0.038 | 385.800 | 7,275,000 | 1,855,000 | 2.650 | 3,290,000 | 0.037 | 3,985,000 | 0.037 |
17/06/2024 | 0.035 | 391.600 | 3,480,000 | 1,160,000 | 1.660 | 1,980,000 | 0.033 | 1,500,000 | 0.034 |
14/06/2024 | 0.032 | 396.000 | 2,610,000 | 1,640,000 | 2.340 | 1,225,000 | 0.034 | 1,385,000 | 0.035 |
13/06/2024 | 0.039 | 393.400 | 1,515,000 | 1,480,000 | 2.110 | 790,000 | 0.041 | 725,000 | 0.040 |
12/06/2024 | 0.040 | 392.400 | 6,100,000 | 1,545,000 | 2.210 | 3,050,000 | 0.037 | 3,050,000 | 0.036 |
11/06/2024 | 0.034 | 403.200 | 5,200,000 | 1,545,000 | 2.210 | 2,650,000 | 0.035 | 2,550,000 | 0.035 |
07/06/2024 | 0.037 | 399.000 | 2,100,000 | 1,645,000 | 2.350 | 1,050,000 | 0.033 | 1,050,000 | 0.033 |
06/06/2024 | 0.032 | 407.400 | 1,770,000 | 1,645,000 | 2.350 | 1,020,000 | 0.032 | 750,000 | 0.033 |
05/06/2024 | 0.040 | 400.400 | 18,945,000 | 1,915,000 | 2.740 | 9,245,000 | 0.039 | 9,400,000 | 0.040 |
04/06/2024 | 0.035 | 408.200 | 8,390,000 | 1,760,000 | 2.510 | 4,050,000 | 0.034 | 4,240,000 | 0.034 |
03/06/2024 | 0.036 | 406.000 | 9,515,000 | 1,570,000 | 2.240 | 4,150,000 | 0.036 | 5,165,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF