24283 洛鉬匯豐六七購Ａ (認購證)
按盤價 
0.048 -0.012 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.060 | 19.800 | 21,378,000 | 65.028 | 9,687,000 | 0.057 | 9,468,000 | 0.056 |
| 11/03/2026 | 0.074 | 20.600 | 5,916,000 | 64.361 | 2,802,000 | 0.079 | 2,886,000 | 0.081 |
| 10/03/2026 | 0.080 | 20.820 | 25,992,000 | 64.444 | 13,098,000 | 0.080 | 12,894,000 | 0.080 |
| 09/03/2026 | 0.072 | 20.300 | 36,021,000 | 64.997 | 17,742,000 | 0.068 | 18,279,000 | 0.068 |
| 06/03/2026 | 0.095 | 21.420 | 48,138,000 | 63.776 | 23,766,000 | 0.098 | 24,243,000 | 0.098 |
| 05/03/2026 | 0.121 | 22.200 | 19,662,000 | 64.924 | 9,678,000 | 0.136 | 9,933,000 | 0.135 |
| 04/03/2026 | 0.146 | 23.020 | 29,475,000 | 64.855 | 14,352,000 | 0.136 | 14,910,000 | 0.134 |
| 03/03/2026 | 0.153 | 23.080 | 50,529,000 | 65.644 | 24,783,000 | 0.164 | 25,236,000 | 0.166 |
| 02/03/2026 | 0.213 | 24.780 | 32,601,000 | 65.405 | 15,987,000 | 0.207 | 15,960,000 | 0.206 |
| 27/02/2026 | 0.202 | 24.160 | 15,426,000 | 66.878 | 7,590,000 | 0.201 | 7,578,000 | 0.199 |
| 26/02/2026 | 0.188 | 23.940 | 10,839,000 | 65.533 | 5,052,000 | 0.190 | 5,478,000 | 0.187 |
| 25/02/2026 | 0.218 | 24.540 | 16,590,000 | 66.659 | 7,944,000 | 0.225 | 7,974,000 | 0.223 |
| 24/02/2026 | 0.197 | 23.740 | 3,300,000 | 67.991 | 1,590,000 | 0.194 | 1,710,000 | 0.194 |
| 23/02/2026 | 0.208 | 23.840 | 16,839,000 | 69.074 | 8,115,000 | 0.214 | 8,373,000 | 0.215 |
| 20/02/2026 | 0.188 | 23.340 | 26,778,000 | 67.995 | 13,269,000 | 0.195 | 13,197,000 | 0.194 |
| 16/02/2026 | 0.187 | 23.100 | 34,104,000 | 68.410 | 16,971,000 | 0.190 | 16,974,000 | 0.189 |
| 13/02/2026 | 0.145 | 21.720 | 43,500,000 | 68.262 | 21,312,000 | 0.152 | 21,708,000 | 0.153 |
| 12/02/2026 | 0.195 | 23.340 | 26,148,000 | 67.380 | 12,681,000 | 0.211 | 13,422,000 | 0.209 |
| 11/02/2026 | 0.190 | 23.100 | 20,223,000 | 67.790 | 10,200,000 | 0.197 | 9,855,000 | 0.193 |
| 10/02/2026 | 0.163 | 22.460 | 16,875,000 | 66.569 | 8,337,000 | 0.171 | 8,130,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
