日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.028 | 371.400 | 85,000 | 34.670 | ||||
28/06/2024 | 0.026 | 374.600 | 100,000 | 34.049 | 100,000 | 0.025 | ||
27/06/2024 | 0.031 | 373.400 | 150,000 | 35.115 | 75,000 | 0.030 | 75,000 | 0.030 |
26/06/2024 | 0.027 | 381.000 | 800,000 | 36.247 | 400,000 | 0.028 | 400,000 | 0.030 |
25/06/2024 | 0.030 | 382.200 | 300,000 | 37.489 | 150,000 | 0.029 | 150,000 | 0.031 |
24/06/2024 | 0.036 | 377.600 | 3,040,000 | 37.554 | 1,485,000 | 0.039 | 1,345,000 | 0.038 |
21/06/2024 | 0.027 | 385.200 | 1,300,000 | 36.359 | 750,000 | 0.028 | 550,000 | 0.028 |
20/06/2024 | 0.022 | 392.800 | 0 | 36.612 | ||||
19/06/2024 | 0.020 | 396.000 | 105,000 | 36.482 | 105,000 | 0.020 | ||
18/06/2024 | 0.027 | 385.800 | 0 | 35.811 | ||||
17/06/2024 | 0.026 | 391.600 | 165,000 | 37.073 | 155,000 | 0.025 | 10,000 | 0.023 |
14/06/2024 | 0.022 | 396.000 | 355,000 | 36.127 | 75,000 | 0.024 | 280,000 | 0.023 |
13/06/2024 | 0.026 | 393.400 | 0 | 36.673 | ||||
12/06/2024 | 0.029 | 392.400 | 640,000 | 37.217 | 505,000 | 0.029 | 135,000 | 0.028 |
11/06/2024 | 0.024 | 403.200 | 0 | 38.313 | ||||
07/06/2024 | 0.029 | 399.000 | 135,000 | 38.051 | 135,000 | 0.030 | ||
06/06/2024 | 0.025 | 407.400 | 1,335,000 | 38.721 | 400,000 | 0.026 | 935,000 | 0.025 |
05/06/2024 | 0.031 | 400.400 | 660,000 | 38.700 | 320,000 | 0.030 | 320,000 | 0.029 |
04/06/2024 | 0.031 | 408.200 | 150,000 | 40.694 | 75,000 | 0.030 | 75,000 | 0.030 |
03/06/2024 | 0.034 | 406.000 | 0 | 40.863 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF