日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.045 | 34.238 | 350,000 | 36.464 | ||||
28/06/2024 | 0.055 | 33.288 | 150,000 | 35.218 | 75,000 | 0.051 | 75,000 | 0.054 |
27/06/2024 | 0.055 | 33.338 | 1,525,000 | 35.253 | 775,000 | 0.058 | 725,000 | 0.058 |
26/06/2024 | 0.054 | 33.388 | 600,000 | 35.056 | 450,000 | 0.055 | 150,000 | 0.055 |
25/06/2024 | 0.057 | 33.588 | 700,000 | 36.254 | 175,000 | 0.054 | 525,000 | 0.052 |
24/06/2024 | 0.061 | 33.238 | 500,000 | 35.832 | 250,000 | 0.074 | 250,000 | 0.072 |
21/06/2024 | 0.067 | 32.888 | 550,000 | 35.505 | 295,000 | 0.067 | 225,000 | 0.067 |
20/06/2024 | 0.059 | 33.538 | 1,120,000 | 35.870 | 525,000 | 0.057 | 595,000 | 0.057 |
19/06/2024 | 0.057 | 33.788 | 1,970,000 | 36.106 | 940,000 | 0.058 | 1,030,000 | 0.058 |
18/06/2024 | 0.072 | 32.288 | 1,940,000 | 33.994 | 1,015,000 | 0.072 | 925,000 | 0.073 |
17/06/2024 | 0.078 | 32.188 | 2,730,000 | 34.673 | 1,455,000 | 0.082 | 1,275,000 | 0.081 |
14/06/2024 | 0.086 | 31.588 | 515,000 | 33.519 | 150,000 | 0.095 | 365,000 | 0.090 |
13/06/2024 | 0.097 | 31.338 | 870,000 | 34.365 | 500,000 | 0.093 | 370,000 | 0.099 |
12/06/2024 | 0.095 | 31.688 | 1,080,000 | 35.297 | 400,000 | 0.095 | 680,000 | 0.092 |
11/06/2024 | 0.083 | 32.538 | 2,160,000 | 36.163 | 1,260,000 | 0.081 | 800,000 | 0.082 |
07/06/2024 | 0.064 | 33.288 | 1,100,000 | 34.541 | 500,000 | 0.068 | 550,000 | 0.065 |
06/06/2024 | 0.065 | 33.238 | 400,000 | 34.472 | 200,000 | 0.068 | 200,000 | 0.068 |
05/06/2024 | 0.071 | 33.038 | 100,000 | 34.900 | 50,000 | 0.070 | 50,000 | 0.067 |
04/06/2024 | 0.071 | 33.288 | 1,210,000 | 35.638 | 470,000 | 0.069 | 740,000 | 0.069 |
03/06/2024 | 0.075 | 33.088 | 2,890,000 | 35.650 | 1,400,000 | 0.073 | 1,490,000 | 0.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF