24285 華虹匯豐六乙沽Ａ (認沽證)
按盤價 
0.029 +0.004 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.025 | 138.300 | 0 | 3,480,000 | 4.350 | ||||
| 27/07/2026 | 0.024 | 148.600 | 150,000 | 3,480,000 | 4.350 | 150,000 | 0.024 | ||
| 24/07/2026 | 0.022 | 149.800 | 0 | 3,630,000 | 4.540 | ||||
| 23/07/2026 | 0.022 | 149.400 | 0 | 3,630,000 | 4.540 | ||||
| 22/07/2026 | 0.020 | 161.500 | 0 | 3,630,000 | 4.540 | ||||
| 21/07/2026 | 0.020 | 168.500 | 0 | 3,630,000 | 4.540 | ||||
| 20/07/2026 | 0.026 | 142.900 | 390,000 | 3,630,000 | 4.540 | 390,000 | 0.026 | ||
| 17/07/2026 | 0.030 | 138.700 | 10,000 | 3,240,000 | 4.050 | 10,000 | 0.030 | ||
| 16/07/2026 | 0.018 | 157.400 | 0 | 3,250,000 | 4.060 | ||||
| 15/07/2026 | 0.016 | 169.300 | 0 | 3,250,000 | 4.060 | ||||
| 14/07/2026 | 0.016 | 171.500 | 0 | 3,250,000 | 4.060 | ||||
| 13/07/2026 | 0.016 | 172.300 | 0 | 3,250,000 | 4.060 | ||||
| 10/07/2026 | 0.014 | 185.500 | 220,000 | 3,250,000 | 4.060 | 220,000 | 0.012 | ||
| 09/07/2026 | 0.014 | 201.800 | 0 | 3,470,000 | 4.340 | ||||
| 08/07/2026 | 0.014 | 186.100 | 0 | 3,470,000 | 4.340 | ||||
| 07/07/2026 | 0.014 | 180.000 | 510,000 | 3,470,000 | 4.340 | 510,000 | 0.014 | ||
| 06/07/2026 | 0.015 | 178.000 | 0 | 3,980,000 | 4.980 | ||||
| 03/07/2026 | 0.015 | 178.000 | 0 | 3,980,000 | 4.980 | ||||
| 02/07/2026 | 0.012 | 186.100 | 0 | 3,980,000 | 4.980 | ||||
| 30/06/2026 | 0.011 | 215.200 | 0 | 3,980,000 | 4.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
