| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.018 | 81.850 | 0 | 28.679 | ||||
| 10/06/2026 | 0.018 | 82.450 | 0 | 27.279 | ||||
| 09/06/2026 | 0.018 | 82.300 | 0 | 27.230 | ||||
| 08/06/2026 | 0.018 | 82.400 | 0 | 26.745 | ||||
| 05/06/2026 | 0.018 | 82.400 | 0 | 30.084 | ||||
| 04/06/2026 | 0.018 | 82.230 | 0 | 25.876 | ||||
| 03/06/2026 | 0.018 | 83.030 | 0 | 24.303 | ||||
| 02/06/2026 | 0.018 | 83.380 | 0 | 23.481 | ||||
| 01/06/2026 | 0.018 | 82.630 | 0 | 24.444 | ||||
| 29/05/2026 | 0.018 | 82.630 | 0 | 23.742 | ||||
| 28/05/2026 | 0.018 | 82.330 | 0 | 23.982 | ||||
| 27/05/2026 | 0.018 | 82.680 | 0 | 23.228 | ||||
| 26/05/2026 | 0.018 | 83.080 | 0 | 22.402 | ||||
| 22/05/2026 | 0.018 | 82.980 | 1,510,000 | 21.780 | 755,000 | 0.018 | 755,000 | 0.018 |
| 21/05/2026 | 0.018 | 83.530 | 620,000 | 20.800 | 310,000 | 0.020 | 310,000 | 0.021 |
| 20/05/2026 | 0.021 | 84.030 | 1,380,000 | 20.584 | 690,000 | 0.021 | 690,000 | 0.021 |
| 19/05/2026 | 0.023 | 84.280 | 6,740,000 | 20.452 | 3,370,000 | 0.029 | 3,370,000 | 0.029 |
| 18/05/2026 | 0.024 | 83.880 | 0 | 21.078 | ||||
| 15/05/2026 | 0.024 | 83.680 | 330,000 | 20.879 | 165,000 | 0.026 | 165,000 | 0.028 |
| 14/05/2026 | 0.030 | 84.180 | 6,150,000 | 21.087 | 3,085,000 | 0.031 | 3,065,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF