日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.355 | 5.770 | 0 | 20.671 | ||||
27/06/2024 | 0.350 | 5.720 | 0 | 21.824 | ||||
26/06/2024 | 0.365 | 5.790 | 0 | 20.508 | ||||
25/06/2024 | 0.365 | 5.800 | 0 | 20.207 | ||||
24/06/2024 | 0.365 | 5.780 | 0 | 20.763 | ||||
21/06/2024 | 0.365 | 5.710 | 0 | 22.672 | ||||
20/06/2024 | 0.390 | 5.790 | 14,000 | 21.635 | 14,000 | 0.425 | ||
19/06/2024 | 0.400 | 5.810 | 0 | 21.520 | ||||
18/06/2024 | 0.295 | 5.610 | 0 | 21.260 | ||||
17/06/2024 | 0.260 | 5.530 | 112,000 | 21.253 | 56,000 | 0.260 | 56,000 | 0.260 |
14/06/2024 | 0.255 | 5.500 | 0 | 21.550 | ||||
13/06/2024 | 0.255 | 5.510 | 0 | 21.239 | ||||
12/06/2024 | 0.255 | 5.490 | 434,000 | 21.689 | 217,000 | 0.238 | 217,000 | 0.238 |
11/06/2024 | 0.280 | 5.540 | 100,000 | 21.870 | 50,000 | 0.285 | 50,000 | 0.290 |
07/06/2024 | 0.340 | 5.660 | 88,000 | 21.862 | 44,000 | 0.338 | 44,000 | 0.338 |
06/06/2024 | 0.315 | 5.590 | 132,000 | 22.294 | 66,000 | 0.330 | 66,000 | 0.330 |
05/06/2024 | 0.320 | 5.600 | 0 | 22.254 | ||||
04/06/2024 | 0.330 | 5.610 | 0 | 22.431 | ||||
03/06/2024 | 0.335 | 5.620 | 80,000 | 22.384 | 40,000 | 0.350 | 40,000 | 0.350 |
31/05/2024 | 0.310 | 5.540 | 80,000 | 22.920 | 40,000 | 0.358 | 40,000 | 0.363 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF