日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.055 | 17,716.470 | 23,710,000 | 23.918 | 14,230,000 | 0.051 | 9,380,000 | 0.052 |
26/06/2024 | 0.045 | 18,089.930 | 8,210,000 | 24.004 | 4,310,000 | 0.047 | 3,800,000 | 0.044 |
25/06/2024 | 0.046 | 18,072.900 | 38,860,000 | 24.002 | 15,680,000 | 0.045 | 22,180,000 | 0.044 |
24/06/2024 | 0.049 | 18,027.710 | 23,350,000 | 24.250 | 10,800,000 | 0.055 | 12,550,000 | 0.055 |
21/06/2024 | 0.050 | 18,028.520 | 0 | 24.272 | ||||
20/06/2024 | 0.044 | 18,335.320 | 0 | 24.600 | ||||
19/06/2024 | 0.042 | 18,430.390 | 0 | 24.545 | ||||
18/06/2024 | 0.055 | 17,915.550 | 0 | 24.332 | ||||
17/06/2024 | 0.059 | 17,936.120 | 0 | 25.022 | ||||
14/06/2024 | 0.059 | 17,941.780 | 0 | 24.885 | ||||
13/06/2024 | 0.056 | 18,112.630 | 0 | 25.148 | ||||
12/06/2024 | 0.062 | 17,937.840 | 0 | 25.216 | ||||
11/06/2024 | 0.056 | 18,176.340 | 0 | 25.357 | ||||
07/06/2024 | 0.051 | 18,366.950 | 0 | 25.201 | ||||
06/06/2024 | 0.051 | 18,476.800 | 0 | 25.625 | ||||
05/06/2024 | 0.054 | 18,424.960 | 0 | 25.841 | ||||
04/06/2024 | 0.054 | 18,444.110 | 0 | 25.900 | ||||
03/06/2024 | 0.057 | 18,403.040 | 0 | 26.115 | ||||
31/05/2024 | 0.066 | 18,079.610 | 1,550,000 | 25.853 | 850,000 | 0.055 | 700,000 | 0.055 |
30/05/2024 | 0.061 | 18,230.190 | 2,350,000 | 25.767 | 1,100,000 | 0.060 | 1,250,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF