24304 攜程韓投四九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.020 | 371.400 | 22,375,000 | 39.239 | 11,000,000 | 0.022 | 11,075,000 | 0.022 |
| 28/06/2024 | 0.023 | 374.600 | 16,070,000 | 38.482 | 7,600,000 | 0.022 | 8,370,000 | 0.022 |
| 27/06/2024 | 0.023 | 373.400 | 25,735,000 | 38.599 | 12,480,000 | 0.027 | 13,220,000 | 0.027 |
| 26/06/2024 | 0.030 | 381.000 | 23,350,000 | 38.482 | 11,650,000 | 0.030 | 11,700,000 | 0.030 |
| 25/06/2024 | 0.032 | 382.200 | 27,950,000 | 38.516 | 14,180,000 | 0.033 | 13,670,000 | 0.034 |
| 24/06/2024 | 0.029 | 377.600 | 21,460,000 | 38.743 | 10,505,000 | 0.030 | 10,955,000 | 0.030 |
| 21/06/2024 | 0.042 | 385.200 | 26,840,000 | 39.440 | 12,985,000 | 0.042 | 13,855,000 | 0.042 |
| 20/06/2024 | 0.052 | 392.800 | 25,430,000 | 39.201 | 13,140,000 | 0.058 | 12,290,000 | 0.059 |
| 19/06/2024 | 0.059 | 396.000 | 51,275,000 | 39.455 | 25,190,000 | 0.049 | 26,085,000 | 0.049 |
| 18/06/2024 | 0.044 | 385.800 | 26,260,000 | 39.078 | 15,075,000 | 0.054 | 10,935,000 | 0.054 |
| 17/06/2024 | 0.058 | 391.600 | 37,965,000 | 40.218 | 18,950,000 | 0.061 | 19,015,000 | 0.061 |
| 14/06/2024 | 0.066 | 396.000 | 30,445,000 | 39.757 | 15,100,000 | 0.067 | 15,145,000 | 0.067 |
| 13/06/2024 | 0.063 | 393.400 | 14,300,000 | 39.789 | 7,150,000 | 0.061 | 7,150,000 | 0.062 |
| 12/06/2024 | 0.064 | 392.400 | 34,285,000 | 40.095 | 17,060,000 | 0.075 | 17,125,000 | 0.076 |
| 11/06/2024 | 0.085 | 403.200 | 38,385,000 | 40.196 | 18,935,000 | 0.083 | 18,550,000 | 0.083 |
| 07/06/2024 | 0.081 | 399.000 | 103,395,000 | 40.065 | 50,250,000 | 0.097 | 50,370,000 | 0.097 |
| 06/06/2024 | 0.100 | 407.400 | 32,355,000 | 40.164 | 15,950,000 | 0.102 | 16,045,000 | 0.101 |
| 05/06/2024 | 0.085 | 400.400 | 140,810,000 | 39.882 | 69,290,000 | 0.084 | 69,645,000 | 0.084 |
| 04/06/2024 | 0.106 | 408.200 | 25,195,000 | 40.373 | 10,350,000 | 0.105 | 14,595,000 | 0.105 |
| 03/06/2024 | 0.098 | 406.000 | 25,185,000 | 39.698 | 12,610,000 | 0.105 | 10,875,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
