24310 中銀摩通四乙購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.063 | 23.150 | 200,000 | 32.898 | 100,000 | 0.067 | 100,000 | 0.067 |
| 28/06/2024 | 0.070 | 22.905 | 620,000 | 29.816 | 420,000 | 0.071 | 200,000 | 0.073 |
| 27/06/2024 | 0.066 | 22.805 | 220,000 | 29.596 | 220,000 | 0.066 | ||
| 26/06/2024 | 0.070 | 22.905 | 475,000 | 29.636 | 230,000 | 0.074 | 245,000 | 0.075 |
| 25/06/2024 | 0.074 | 23.055 | 240,000 | 29.482 | 240,000 | 0.084 | ||
| 24/06/2024 | 0.069 | 22.855 | 340,000 | 29.558 | 100,000 | 0.069 | 240,000 | 0.069 |
| 21/06/2024 | 0.077 | 22.955 | 420,000 | 29.910 | 160,000 | 0.079 | 260,000 | 0.079 |
| 20/06/2024 | 0.091 | 23.305 | 0 | 30.037 | ||||
| 19/06/2024 | 0.094 | 23.355 | 660,000 | 30.075 | 480,000 | 0.093 | 180,000 | 0.092 |
| 18/06/2024 | 0.085 | 23.105 | 1,080,000 | 29.993 | 540,000 | 0.086 | 540,000 | 0.087 |
| 17/06/2024 | 0.087 | 23.105 | 760,000 | 30.139 | 380,000 | 0.089 | 380,000 | 0.090 |
| 14/06/2024 | 0.092 | 23.255 | 1,270,000 | 29.829 | 580,000 | 0.097 | 690,000 | 0.095 |
| 13/06/2024 | 0.094 | 23.305 | 150,000 | 29.759 | 150,000 | 0.094 | ||
| 12/06/2024 | 0.091 | 23.155 | 800,000 | 29.958 | 360,000 | 0.090 | 440,000 | 0.090 |
| 11/06/2024 | 0.105 | 23.555 | 940,000 | 29.739 | 370,000 | 0.104 | 570,000 | 0.107 |
| 07/06/2024 | 0.119 | 23.805 | 287,500 | 29.744 | 202,500 | 0.120 | 85,000 | 0.114 |
| 06/06/2024 | 0.117 | 23.605 | 2,352,500 | 30.313 | 1,152,500 | 0.116 | 1,200,000 | 0.122 |
| 05/06/2024 | 0.122 | 23.555 | 1,445,000 | 30.928 | 800,000 | 0.129 | 645,000 | 0.131 |
| 04/06/2024 | 0.129 | 23.755 | 3,315,000 | 30.618 | 1,757,500 | 0.135 | 1,517,500 | 0.135 |
| 03/06/2024 | 0.132 | 23.705 | 2,827,500 | 31.028 | 1,622,500 | 0.134 | 1,190,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
