24311 恒指摩通四十沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 0.010 | 23,099.780 | 0 | 70.108 | ||||
| 04/10/2024 | 0.010 | 22,736.870 | 0 | 63.072 | ||||
| 03/10/2024 | 0.010 | 22,113.510 | 0 | 56.887 | ||||
| 02/10/2024 | 0.010 | 22,443.730 | 0 | 58.476 | ||||
| 30/09/2024 | 0.010 | 21,133.680 | 860,000 | 45.909 | ||||
| 27/09/2024 | 0.010 | 20,632.300 | 2,020,000 | 39.580 | ||||
| 26/09/2024 | 0.010 | 19,924.580 | 5,700,000 | 32.776 | ||||
| 25/09/2024 | 0.010 | 19,129.100 | 810,000 | 24.766 | ||||
| 24/09/2024 | 0.010 | 19,000.560 | 13,520,000 | 23.077 | ||||
| 23/09/2024 | 0.016 | 18,247.110 | 287,530,000 | 17.756 | 57,030,000 | 0.014 | 202,510,000 | 0.016 |
| 20/09/2024 | 0.018 | 18,258.570 | 37,190,000 | 18.139 | 8,870,000 | 0.020 | 16,610,000 | 0.018 |
| 19/09/2024 | 0.025 | 18,013.160 | 47,970,000 | 17.689 | 10,590,000 | 0.029 | 25,760,000 | 0.031 |
| 17/09/2024 | 0.039 | 17,660.020 | 4,723,040,000 | 16.871 | 2,308,430,000 | 0.044 | 2,322,100,000 | 0.044 |
| 16/09/2024 | 0.053 | 17,422.120 | 1,313,670,000 | 16.973 | 654,410,000 | 0.059 | 654,870,000 | 0.059 |
| 13/09/2024 | 0.057 | 17,369.090 | 6,212,640,000 | 16.648 | 3,094,180,000 | 0.055 | 3,109,670,000 | 0.055 |
| 12/09/2024 | 0.066 | 17,240.390 | 14,380,000 | 16.639 | 6,910,000 | 0.065 | 3,940,000 | 0.069 |
| 11/09/2024 | 0.079 | 17,108.710 | 115,490,000 | 17.812 | 47,380,000 | 0.086 | 53,280,000 | 0.083 |
| 10/09/2024 | 0.070 | 17,234.090 | 1,481,580,000 | 17.587 | 713,370,000 | 0.074 | 765,700,000 | 0.074 |
| 09/09/2024 | 0.076 | 17,196.960 | 1,153,470,000 | 18.655 | 597,990,000 | 0.076 | 545,730,000 | 0.076 |
| 06/09/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2024 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
