日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.144 | 14.060 | 0 | 48.803 | ||||
03/07/2024 | 0.132 | 13.640 | 0 | 49.998 | ||||
02/07/2024 | 0.111 | 13.160 | 0 | 49.331 | ||||
28/06/2024 | 0.111 | 13.100 | 0 | 49.432 | ||||
27/06/2024 | 0.098 | 12.680 | 0 | 49.856 | ||||
26/06/2024 | 0.115 | 13.200 | 2,500,000 | 49.264 | 1,250,000 | 0.113 | 1,250,000 | 0.113 |
25/06/2024 | 0.126 | 13.400 | 1,250,000 | 49.959 | 700,000 | 0.133 | 550,000 | 0.131 |
24/06/2024 | 0.135 | 13.640 | 1,550,000 | 49.670 | 700,000 | 0.131 | 850,000 | 0.133 |
21/06/2024 | 0.147 | 13.860 | 0 | 49.934 | ||||
20/06/2024 | 0.139 | 13.680 | 0 | 49.753 | ||||
19/06/2024 | 0.139 | 13.640 | 0 | 50.020 | ||||
18/06/2024 | 0.118 | 13.060 | 1,000,000 | 50.427 | 500,000 | 0.121 | 500,000 | 0.116 |
17/06/2024 | 0.121 | 13.080 | 850,000 | 50.851 | 425,000 | 0.128 | 425,000 | 0.129 |
14/06/2024 | 0.118 | 13.020 | 6,060,000 | 50.357 | 1,790,000 | 0.126 | 4,270,000 | 0.125 |
13/06/2024 | 0.134 | 13.360 | 3,750,000 | 50.848 | 1,875,000 | 0.126 | 1,875,000 | 0.122 |
12/06/2024 | 0.146 | 13.640 | 0 | 50.806 | ||||
11/06/2024 | 0.144 | 13.540 | 8,000,000 | 51.224 | 4,000,000 | 0.140 | 4,000,000 | 0.140 |
07/06/2024 | 0.216 | 15.100 | 0 | 50.413 | ||||
06/06/2024 | 0.193 | 14.640 | 0 | 50.377 | ||||
05/06/2024 | 0.157 | 13.800 | 0 | 51.376 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 08:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF