24332 聯想華泰六六購Ｂ (認購證)
按盤價 
0.135 +0.015 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.120 | 8.880 | 5,720,000 | 42.383 | 2,770,000 | 0.116 | 2,860,000 | 0.115 |
| 26/01/2026 | 0.111 | 8.720 | 4,000,000 | 43.060 | 2,000,000 | 0.111 | 2,000,000 | 0.111 |
| 23/01/2026 | 0.122 | 8.840 | 5,560,000 | 42.969 | 2,780,000 | 0.119 | 2,770,000 | 0.116 |
| 22/01/2026 | 0.108 | 8.640 | 980,000 | 43.176 | 480,000 | 0.109 | 500,000 | 0.109 |
| 21/01/2026 | 0.111 | 8.650 | 3,550,000 | 43.554 | 1,770,000 | 0.113 | 1,780,000 | 0.114 |
| 20/01/2026 | 0.128 | 8.860 | 2,340,000 | 43.496 | 1,170,000 | 0.134 | 1,170,000 | 0.132 |
| 19/01/2026 | 0.132 | 8.920 | 2,000,000 | 43.131 | 1,000,000 | 0.130 | 1,000,000 | 0.129 |
| 16/01/2026 | 0.136 | 8.880 | 2,210,000 | 44.298 | 1,080,000 | 0.146 | 1,130,000 | 0.149 |
| 15/01/2026 | 0.148 | 9.020 | 2,860,000 | 44.136 | 1,410,000 | 0.148 | 1,430,000 | 0.146 |
| 14/01/2026 | 0.148 | 9.000 | 2,000,000 | 44.363 | 1,000,000 | 0.153 | 1,000,000 | 0.151 |
| 13/01/2026 | 0.150 | 8.950 | 2,900,000 | 45.479 | 1,450,000 | 0.159 | 1,450,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
