24335 Ｓ金華泰六六購Ａ (認購證)
按盤價 
0.096 +0.020 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.076 | 3,362.000 | 164,000 | 29.227 | 164,000 | 0.062 | ||
| 05/05/2026 | 0.049 | 3,271.000 | 90,000 | 29.612 | 90,000 | 0.049 | ||
| 04/05/2026 | 0.060 | 3,300.000 | 1,000 | 29.659 | 1,000 | 0.072 | ||
| 30/04/2026 | 0.072 | 3,307.000 | 113,000 | 29.948 | 103,000 | 0.065 | 10,000 | 0.070 |
| 29/04/2026 | 0.069 | 3,292.000 | 440,500 | 30.021 | 100,500 | 0.081 | 340,000 | 0.078 |
| 28/04/2026 | 0.093 | 3,333.000 | 48,000 | 30.847 | 48,000 | 0.096 | ||
| 27/04/2026 | 0.122 | 3,394.000 | 0 | 30.538 | ||||
| 24/04/2026 | 0.119 | 3,378.000 | 322,000 | 30.316 | 300,000 | 0.123 | 22,000 | 0.118 |
| 23/04/2026 | 0.132 | 3,425.000 | 306,500 | 28.703 | 300,000 | 0.129 | 6,500 | 0.133 |
| 22/04/2026 | 0.155 | 3,421.000 | 12,500 | 31.092 | 2,500 | 0.155 | 10,000 | 0.157 |
| 21/04/2026 | 0.174 | 3,442.000 | 0 | 31.470 | ||||
| 20/04/2026 | 0.181 | 3,456.000 | 1,000 | 31.002 | 1,000 | 0.187 | ||
| 17/04/2026 | 0.183 | 3,439.000 | 150,000 | 31.495 | 50,000 | 0.186 | 100,000 | 0.186 |
| 16/04/2026 | 0.206 | 3,460.000 | 100,000 | 32.069 | 50,000 | 0.210 | 50,000 | 0.207 |
| 15/04/2026 | 0.207 | 3,462.000 | 890,000 | 31.785 | 210,000 | 0.226 | 480,000 | 0.212 |
| 14/04/2026 | 0.194 | 3,436.000 | 312,500 | 32.041 | 312,500 | 0.190 | ||
| 13/04/2026 | 0.179 | 3,391.000 | 500,000 | 33.084 | 300,000 | 0.179 | 200,000 | 0.175 |
| 10/04/2026 | 0.190 | 3,417.000 | 960,500 | 31.872 | 459,500 | 0.194 | 501,000 | 0.197 |
| 09/04/2026 | 0.181 | 3,402.000 | 1,339,500 | 31.693 | 520,000 | 0.184 | 813,500 | 0.186 |
| 08/04/2026 | 0.228 | 3,463.000 | 1,376,500 | 32.036 | 650,000 | 0.228 | 726,500 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
