24351 友邦摩利四九購Ｃ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 52.800 | 0 | 31.761 | |||||
| 03/07/2024 | 53.150 | 0 | 30.724 | 1,470,000 | 0.051 | 2,208,000 | 0.044 | |
| 02/07/2024 | 52.450 | 0 | 31.319 | 1,728,000 | 0.052 | 2,230,000 | 0.046 | |
| 28/06/2024 | 53.000 | 0 | 31.058 | 618,000 | 0.051 | 618,000 | 0.052 | |
| 27/06/2024 | 53.250 | 0 | 31.184 | 2,658,000 | 0.053 | 3,948,000 | 0.055 | |
| 26/06/2024 | 54.450 | 0 | 30.365 | 1,880,000 | 0.075 | 2,106,000 | 0.074 | |
| 25/06/2024 | 55.000 | 0 | 30.693 | 50,000 | 0.087 | 432,000 | 0.084 | |
| 24/06/2024 | 55.450 | 0 | 31.320 | 70,000 | 0.091 | 170,000 | 0.091 | |
| 21/06/2024 | 55.800 | 0 | 30.957 | 1,390,000 | 0.092 | |||
| 20/06/2024 | 55.950 | 0 | 30.503 | 150,000 | 0.110 | 550,000 | 0.111 | |
| 19/06/2024 | 0 | 30.437 | 1,656,000 | 0.116 | 530,000 | 0.113 | ||
| 18/06/2024 | 55.200 | 0 | 30.386 | 526,000 | 0.095 | 1,198,000 | 0.095 | |
| 17/06/2024 | 0 | 30.795 | 530,000 | 0.114 | 304,000 | 0.107 | ||
| 14/06/2024 | 0 | 31.104 | 530,000 | 0.117 | 1,194,000 | 0.112 | ||
| 13/06/2024 | 0 | 30.870 | 536,000 | 0.148 | 230,000 | 0.140 | ||
| 12/06/2024 | 56.300 | 0 | 31.818 | 1,180,000 | 0.133 | 1,306,000 | 0.130 | |
| 11/06/2024 | 57.200 | 0 | 31.206 | 3,436,000 | 0.139 | 2,832,000 | 0.133 | |
| 07/06/2024 | 58.350 | 0 | 29.902 | 3,880,000 | 0.207 | 3,898,000 | 0.201 | |
| 06/06/2024 | 59.050 | 0 | 30.272 | 8,970,000 | 0.229 | 10,776,000 | 0.227 | |
| 05/06/2024 | 59.150 | 0 | 30.892 | 8,198,000 | 0.244 | 6,640,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
