24351 東金摩利六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.015 | 29.220 | 0 | 71.895 | ||||
| 27/04/2026 | 0.015 | 30.040 | 15,000 | 68.559 | 15,000 | 0.015 | ||
| 24/04/2026 | 0.018 | 30.620 | 210,000 | 67.449 | 100,000 | 0.017 | 110,000 | 0.017 |
| 23/04/2026 | 0.020 | 30.400 | 20,000 | 69.094 | 20,000 | 0.021 | ||
| 22/04/2026 | 0.028 | 31.160 | 670,000 | 70.553 | 335,000 | 0.031 | 335,000 | 0.031 |
| 21/04/2026 | 0.041 | 32.520 | 460,000 | 71.075 | 230,000 | 0.044 | 230,000 | 0.044 |
| 20/04/2026 | 0.046 | 32.640 | 420,000 | 72.107 | 200,000 | 0.047 | 220,000 | 0.047 |
| 17/04/2026 | 0.046 | 32.240 | 1,320,000 | 72.279 | 560,000 | 0.046 | 760,000 | 0.047 |
| 16/04/2026 | 0.058 | 33.200 | 1,580,000 | 72.425 | 765,000 | 0.059 | 815,000 | 0.058 |
| 15/04/2026 | 0.062 | 33.100 | 2,180,000 | 73.614 | 1,130,000 | 0.065 | 1,050,000 | 0.065 |
| 14/04/2026 | 0.073 | 33.680 | 900,000 | 74.268 | 450,000 | 0.072 | 450,000 | 0.076 |
| 13/04/2026 | 0.077 | 33.740 | 2,310,000 | 74.711 | 1,145,000 | 0.075 | 1,165,000 | 0.075 |
| 10/04/2026 | 0.088 | 34.400 | 4,975,000 | 73.810 | 2,500,000 | 0.089 | 2,420,000 | 0.090 |
| 09/04/2026 | 0.097 | 34.900 | 9,440,000 | 73.655 | 4,730,000 | 0.103 | 4,710,000 | 0.104 |
| 08/04/2026 | 0.127 | 36.120 | 7,215,000 | 74.970 | 3,590,000 | 0.129 | 3,625,000 | 0.129 |
| 02/04/2026 | 0.087 | 33.440 | 10,602,500 | 74.088 | 5,342,500 | 0.086 | 5,260,000 | 0.085 |
| 01/04/2026 | 0.090 | 33.620 | 8,970,000 | 73.779 | 4,327,500 | 0.088 | 4,560,000 | 0.089 |
| 31/03/2026 | 0.074 | 32.340 | 4,950,000 | 74.073 | 2,415,000 | 0.079 | 2,465,000 | 0.081 |
| 30/03/2026 | 0.082 | 32.760 | 6,510,000 | 74.259 | 3,255,000 | 0.075 | 3,255,000 | 0.074 |
| 27/03/2026 | 0.066 | 31.260 | 4,460,000 | 74.178 | 2,385,000 | 0.049 | 1,825,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
