24354 領展瑞銀四十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.012 | 30.350 | 0 | 29.048 | ||||
| 27/06/2024 | 0.012 | 30.000 | 0 | 33.333 | ||||
| 26/06/2024 | 0.013 | 30.624 | 500,000 | 28.464 | 500,000 | 0.011 | ||
| 25/06/2024 | 0.013 | 30.224 | 0 | 29.385 | ||||
| 24/06/2024 | 0.015 | 30.374 | 0 | 29.584 | ||||
| 21/06/2024 | 0.016 | 30.524 | 60,000 | 29.140 | 60,000 | 0.016 | ||
| 20/06/2024 | 0.021 | 31.024 | 100,000 | 29.153 | 100,000 | 0.023 | ||
| 19/06/2024 | 0.025 | 31.374 | 335,000 | 29.083 | 335,000 | 0.025 | ||
| 18/06/2024 | 0.021 | 30.874 | 660,000 | 29.300 | 660,000 | 0.022 | ||
| 17/06/2024 | 0.025 | 31.124 | 1,727,000 | 29.506 | 1,150,000 | 0.025 | 577,000 | 0.022 |
| 14/06/2024 | 0.026 | 31.274 | 784,500 | 28.968 | 430,000 | 0.028 | 354,500 | 0.027 |
| 13/06/2024 | 0.027 | 31.324 | 310,000 | 28.937 | 80,000 | 0.027 | 230,000 | 0.027 |
| 12/06/2024 | 0.025 | 30.924 | 1,731,500 | 29.432 | 70,000 | 0.024 | 1,461,500 | 0.026 |
| 11/06/2024 | 0.026 | 31.074 | 1,638,500 | 29.156 | 568,000 | 0.028 | 1,060,000 | 0.029 |
| 07/06/2024 | 0.050 | 32.574 | 961,500 | 28.832 | 132,000 | 0.050 | 811,500 | 0.052 |
| 06/06/2024 | 0.058 | 32.774 | 1,515,000 | 29.247 | 550,000 | 0.063 | 915,000 | 0.061 |
| 05/06/2024 | 0.059 | 32.674 | 1,500,000 | 29.551 | 600,000 | 0.067 | 670,000 | 0.061 |
| 04/06/2024 | 0.056 | 32.624 | 364,000 | 29.158 | 362,000 | 0.059 | 2,000 | 0.058 |
| 03/06/2024 | 0.052 | 32.524 | 3,117,000 | 28.781 | 2,527,500 | 0.067 | 510,500 | 0.058 |
| 31/05/2024 | 0.043 | 31.474 | 2,960,000 | 30.005 | 570,000 | 0.058 | 2,140,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
