24356 友邦星展四十購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.073 | 53.150 | 480,000 | 33.782 | 470,000 | 0.081 | 10,000 | 0.072 |
| 02/07/2024 | 0.069 | 52.450 | 1,260,000 | 34.549 | 400,000 | 0.083 | 860,000 | 0.071 |
| 28/06/2024 | 0.081 | 53.000 | 1,700,000 | 34.410 | 500,000 | 0.082 | 1,200,000 | 0.084 |
| 27/06/2024 | 0.088 | 53.250 | 1,400,000 | 34.627 | 700,000 | 0.086 | 700,000 | 0.088 |
| 26/06/2024 | 0.110 | 54.450 | 0 | 34.422 | ||||
| 25/06/2024 | 0.131 | 55.000 | 100,000 | 35.311 | 100,000 | 0.137 | ||
| 24/06/2024 | 0.145 | 55.450 | 100,000 | 35.516 | 100,000 | 0.146 | ||
| 21/06/2024 | 0.164 | 55.800 | 0 | 36.047 | ||||
| 20/06/2024 | 0.164 | 55.950 | 0 | 35.521 | ||||
| 19/06/2024 | 0.171 | 56.300 | 0 | 35.159 | ||||
| 18/06/2024 | 0.151 | 55.200 | 0 | 35.772 | ||||
| 17/06/2024 | 0.159 | 55.500 | 0 | 35.673 | ||||
| 14/06/2024 | 0.182 | 55.500 | 0 | 37.362 | ||||
| 13/06/2024 | 0.210 | 56.600 | 0 | 36.934 | ||||
| 12/06/2024 | 0.210 | 56.300 | 0 | 37.537 | ||||
| 11/06/2024 | 0.230 | 57.200 | 970,000 | 36.786 | 460,000 | 0.219 | 510,000 | 0.222 |
| 07/06/2024 | 0.285 | 58.350 | 200,000 | 37.470 | 100,000 | 0.290 | 100,000 | 0.295 |
| 06/06/2024 | 0.300 | 59.050 | 96,000 | 36.552 | 48,000 | 0.300 | 48,000 | 0.305 |
| 05/06/2024 | 0.320 | 59.150 | 264,000 | 37.581 | 132,000 | 0.325 | 132,000 | 0.330 |
| 04/06/2024 | 0.315 | 58.900 | 880,000 | 37.714 | 440,000 | 0.325 | 440,000 | 0.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
