日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.239 | 36.350 | 330,000 | 37.674 | 165,000 | 0.239 | 165,000 | 0.265 |
28/06/2024 | 0.206 | 35.400 | 0 | 37.354 | ||||
27/06/2024 | 0.223 | 35.950 | 0 | 37.115 | ||||
26/06/2024 | 0.260 | 36.800 | 0 | 37.552 | ||||
25/06/2024 | 0.260 | 37.100 | 320,000 | 36.555 | 160,000 | 0.273 | 160,000 | 0.275 |
24/06/2024 | 0.265 | 36.700 | 0 | 38.187 | ||||
21/06/2024 | 0.270 | 36.800 | 0 | 38.042 | ||||
20/06/2024 | 0.290 | 37.400 | 600,000 | 37.657 | 300,000 | 0.293 | 300,000 | 0.300 |
19/06/2024 | 0.290 | 37.500 | 960,000 | 37.251 | 480,000 | 0.288 | 480,000 | 0.276 |
18/06/2024 | 0.255 | 36.100 | 0 | 38.769 | ||||
17/06/2024 | 0.260 | 36.300 | 130,000 | 38.479 | 65,000 | 0.260 | 65,000 | 0.270 |
14/06/2024 | 0.270 | 36.450 | 640,000 | 38.604 | 320,000 | 0.275 | 320,000 | 0.275 |
13/06/2024 | 0.270 | 36.500 | 0 | 38.365 | ||||
12/06/2024 | 0.285 | 36.650 | 0 | 39.046 | ||||
11/06/2024 | 0.320 | 37.450 | 0 | 39.200 | ||||
07/06/2024 | 0.345 | 38.100 | 0 | 44.217 | ||||
06/06/2024 | 0.405 | 38.934 | 0 | 40.370 | ||||
05/06/2024 | 0.425 | 39.334 | 0 | 40.357 | ||||
04/06/2024 | 0.425 | 39.184 | 0 | 40.743 | ||||
03/06/2024 | 0.400 | 38.734 | 0 | 40.389 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 09:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF