24371 國材摩利四十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.081 | 3.020 | 300,000 | 49.535 | ||||
| 03/07/2024 | 0.079 | 3.000 | 1,130,000 | 49.719 | 310,000 | 0.073 | 760,000 | 0.069 |
| 02/07/2024 | 0.059 | 2.880 | 300,000 | 49.737 | 150,000 | 0.060 | 150,000 | 0.060 |
| 28/06/2024 | 0.051 | 2.800 | 0 | 49.898 | ||||
| 27/06/2024 | 0.049 | 2.760 | 0 | 50.689 | ||||
| 26/06/2024 | 0.057 | 2.810 | 4,000 | 50.681 | 4,000 | 0.057 | ||
| 25/06/2024 | 0.061 | 2.840 | 400,000 | 50.312 | 200,000 | 0.062 | 200,000 | 0.070 |
| 24/06/2024 | 0.063 | 2.820 | 300,000 | 51.395 | 150,000 | 0.063 | 150,000 | 0.062 |
| 21/06/2024 | 0.078 | 2.870 | 200,000 | 52.216 | 100,000 | 0.078 | 100,000 | 0.076 |
| 20/06/2024 | 0.085 | 2.910 | 0 | 51.850 | ||||
| 19/06/2024 | 0.094 | 2.940 | 2,000 | 52.219 | 2,000 | 0.094 | ||
| 18/06/2024 | 0.078 | 2.850 | 0 | 52.380 | ||||
| 17/06/2024 | 0.078 | 2.830 | 0 | 52.985 | ||||
| 14/06/2024 | 0.086 | 2.880 | 760,000 | 52.014 | 380,000 | 0.087 | 380,000 | 0.086 |
| 13/06/2024 | 0.098 | 2.910 | 0 | 52.977 | ||||
| 12/06/2024 | 0.098 | 2.910 | 400,000 | 52.765 | 200,000 | 0.099 | 200,000 | 0.098 |
| 11/06/2024 | 0.115 | 2.990 | 0 | 52.369 | ||||
| 07/06/2024 | 0.119 | 3.080 | 360,000 | 48.503 | 180,000 | 0.117 | 180,000 | 0.117 |
| 06/06/2024 | 0.120 | 3.040 | 360,000 | 50.140 | 180,000 | 0.143 | 180,000 | 0.146 |
| 05/06/2024 | 0.134 | 3.090 | 960,000 | 50.140 | 480,000 | 0.145 | 480,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
