日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.130 | 14.060 | 20,060,000 | 55.619 | ||||
03/07/2024 | 0.115 | 13.640 | 680,000 | 55.538 | 440,000 | 0.111 | 240,000 | 0.108 |
02/07/2024 | 0.099 | 13.160 | 600,000 | 55.399 | 300,000 | 0.101 | 300,000 | 0.100 |
28/06/2024 | 0.101 | 13.100 | 1,215,000 | 55.923 | 690,000 | 0.099 | 525,000 | 0.099 |
27/06/2024 | 0.088 | 12.680 | 28,530,000 | 55.814 | 14,250,000 | 0.095 | 14,280,000 | 0.095 |
26/06/2024 | 0.104 | 13.200 | 15,465,000 | 55.609 | 7,425,000 | 0.102 | 7,775,000 | 0.101 |
25/06/2024 | 0.114 | 13.400 | 4,120,000 | 56.340 | 2,060,000 | 0.120 | 2,060,000 | 0.120 |
24/06/2024 | 0.122 | 13.640 | 20,920,000 | 56.107 | 10,390,000 | 0.119 | 10,390,000 | 0.118 |
21/06/2024 | 0.135 | 13.860 | 12,230,000 | 56.875 | 6,115,000 | 0.138 | 6,115,000 | 0.137 |
20/06/2024 | 0.126 | 13.680 | 1,595,000 | 56.219 | 630,000 | 0.128 | 965,000 | 0.128 |
19/06/2024 | 0.126 | 13.640 | 3,930,000 | 56.438 | 1,965,000 | 0.124 | 1,965,000 | 0.123 |
18/06/2024 | 0.109 | 13.060 | 16,670,000 | 57.105 | 8,275,000 | 0.118 | 8,175,000 | 0.117 |
17/06/2024 | 0.110 | 13.080 | 1,380,000 | 57.066 | 640,000 | 0.115 | 740,000 | 0.114 |
14/06/2024 | 0.108 | 13.020 | 28,845,000 | 56.707 | 14,360,000 | 0.114 | 14,485,000 | 0.114 |
13/06/2024 | 0.122 | 13.360 | 25,840,000 | 57.143 | 12,850,000 | 0.110 | 12,940,000 | 0.110 |
12/06/2024 | 0.134 | 13.640 | 24,610,000 | 57.435 | 12,180,000 | 0.129 | 12,185,000 | 0.128 |
11/06/2024 | 0.134 | 13.540 | 35,935,000 | 58.197 | 17,755,000 | 0.140 | 18,115,000 | 0.141 |
07/06/2024 | 0.199 | 15.100 | 15,010,000 | 57.703 | 7,330,000 | 0.195 | 7,630,000 | 0.195 |
06/06/2024 | 0.179 | 14.640 | 32,095,000 | 57.701 | 15,945,000 | 0.178 | 16,050,000 | 0.177 |
05/06/2024 | 0.146 | 13.800 | 31,120,000 | 58.322 | 15,560,000 | 0.152 | 15,560,000 | 0.152 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF