24398 網易瑞銀六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.017 | 172.800 | 0 | 53.815 | ||||
| 27/04/2026 | 0.018 | 173.300 | 10,000 | 53.985 | 10,000 | 0.018 | ||
| 24/04/2026 | 0.014 | 170.900 | 100,000 | 51.786 | 50,000 | 0.013 | 50,000 | 0.013 |
| 23/04/2026 | 0.016 | 172.400 | 0 | 52.232 | ||||
| 22/04/2026 | 0.018 | 177.600 | 0 | 50.594 | ||||
| 21/04/2026 | 0.021 | 182.900 | 0 | 49.410 | ||||
| 20/04/2026 | 0.025 | 183.800 | 40,000 | 50.835 | 40,000 | 0.026 | ||
| 17/04/2026 | 0.022 | 182.300 | 840,000 | 49.480 | 420,000 | 0.020 | 420,000 | 0.020 |
| 16/04/2026 | 0.023 | 186.600 | 460,000 | 47.583 | 220,000 | 0.023 | 240,000 | 0.024 |
| 15/04/2026 | 0.018 | 177.700 | 0 | 49.196 | ||||
| 14/04/2026 | 0.018 | 175.300 | 0 | 50.294 | ||||
| 13/04/2026 | 0.019 | 175.700 | 0 | 50.503 | ||||
| 10/04/2026 | 0.019 | 178.400 | 0 | 48.567 | ||||
| 09/04/2026 | 0.019 | 177.000 | 0 | 49.094 | ||||
| 08/04/2026 | 0.019 | 178.600 | 0 | 48.137 | ||||
| 02/04/2026 | 0.018 | 174.800 | 0 | 48.407 | ||||
| 01/04/2026 | 0.018 | 176.100 | 0 | 47.600 | ||||
| 31/03/2026 | 0.017 | 170.500 | 0 | 49.594 | ||||
| 30/03/2026 | 0.020 | 172.400 | 0 | 50.259 | ||||
| 27/03/2026 | 0.020 | 173.100 | 0 | 49.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
