24424 速騰星展六六購Ａ (認購證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.099 | 35.240 | 16,050,000 | 109.705 | 7,930,000 | 0.095 | 8,105,000 | 0.095 |
| 26/01/2026 | 0.103 | 35.540 | 14,600,000 | 110.225 | 7,290,000 | 0.106 | 7,310,000 | 0.106 |
| 23/01/2026 | 0.115 | 36.800 | 35,410,000 | 109.882 | 17,630,000 | 0.122 | 17,780,000 | 0.122 |
| 22/01/2026 | 0.130 | 38.500 | 7,490,000 | 109.470 | 3,745,000 | 0.130 | 3,745,000 | 0.130 |
| 21/01/2026 | 0.131 | 38.580 | 2,640,000 | 109.240 | 1,320,000 | 0.129 | 1,320,000 | 0.130 |
| 20/01/2026 | 0.133 | 38.560 | 1,950,000 | 109.971 | 975,000 | 0.136 | 975,000 | 0.137 |
| 19/01/2026 | 0.144 | 39.480 | 3,075,000 | 110.782 | 1,535,000 | 0.153 | 1,520,000 | 0.152 |
| 16/01/2026 | 0.146 | 39.860 | 4,885,000 | 108.916 | 2,425,000 | 0.144 | 2,460,000 | 0.144 |
| 15/01/2026 | 0.138 | 38.500 | 23,220,000 | 110.943 | 11,525,000 | 0.134 | 11,695,000 | 0.134 |
| 14/01/2026 | 0.136 | 38.320 | 25,390,000 | 110.431 | 12,645,000 | 0.142 | 12,745,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
