日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.125 | 38.850 | 12,536,000 | 29.148 | 5,374,000 | 0.114 | 7,160,000 | 0.116 |
25/09/2024 | 0.117 | 38.850 | 8,400,000 | 27.795 | 4,080,000 | 0.114 | 4,320,000 | 0.114 |
24/09/2024 | 0.100 | 38.400 | 5,626,000 | 27.457 | 2,750,000 | 0.122 | 2,496,000 | 0.116 |
23/09/2024 | 0.107 | 39.000 | 621,000 | 25.268 | 177,000 | 0.112 | 322,000 | 0.108 |
20/09/2024 | 0.121 | 39.300 | 10,538,000 | 25.189 | 9,422,000 | 0.129 | 302,000 | 0.133 |
19/09/2024 | 0.100 | 38.850 | 4,241,000 | 24.270 | 3,216,000 | 0.099 | ||
17/09/2024 | 0.107 | 38.800 | 6,731,000 | 25.215 | 3,170,000 | 0.110 | 1,760,000 | 0.107 |
16/09/2024 | 0.077 | 38.200 | 869,000 | 23.514 | 739,000 | 0.075 | 130,000 | 0.073 |
13/09/2024 | 0.073 | 37.800 | 4,112,000 | 24.248 | 3,700,000 | 0.075 | 262,000 | 0.073 |
12/09/2024 | 0.064 | 37.500 | 482,000 | 23.934 | 382,000 | 0.064 | ||
11/09/2024 | 0.057 | 37.200 | 493,000 | 23.843 | 140,000 | 0.057 | 323,000 | 0.052 |
10/09/2024 | 0.059 | 37.250 | 80,000 | 23.830 | ||||
09/09/2024 | 0.063 | 37.250 | 0 | 24.375 | ||||
06/09/2024 | 0 | 24.349 | ||||||
05/09/2024 | 0.064 | 37.200 | 7,043,000 | 24.220 | 5,337,000 | 0.059 | 1,376,000 | 0.057 |
04/09/2024 | 0.039 | 35.900 | 441,000 | 24.423 | 441,000 | 0.039 | ||
03/09/2024 | 0.046 | 36.350 | 2,812,000 | 24.035 | ||||
02/09/2024 | 0.058 | 36.750 | 304,000 | 24.571 | 304,000 | 0.058 | ||
30/08/2024 | 0.062 | 36.900 | 4,145,000 | 24.291 | 1,535,000 | 0.069 | 1,260,000 | 0.063 |
29/08/2024 | 0.061 | 36.800 | 1,352,000 | 24.390 | 1,176,000 | 0.058 | 164,000 | 0.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF