24430 復醫華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 15.660 | 0 | 1,455,000 | 3.637 | ||||
| 26/06/2026 | 0.010 | 15.060 | 0 | 1,455,000 | 3.637 | ||||
| 25/06/2026 | 0.010 | 15.480 | 0 | 1,455,000 | 3.637 | ||||
| 24/06/2026 | 0.010 | 15.650 | 0 | 1,455,000 | 3.637 | ||||
| 23/06/2026 | 0.010 | 15.640 | 10,000 | 1,455,000 | 3.637 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 15.500 | 0 | 1,445,000 | 3.612 | ||||
| 18/06/2026 | 0.010 | 15.740 | 0 | 1,445,000 | 3.612 | ||||
| 17/06/2026 | 0.010 | 15.760 | 0 | 1,445,000 | 3.612 | ||||
| 16/06/2026 | 0.012 | 16.100 | 0 | 1,445,000 | 3.612 | ||||
| 15/06/2026 | 0.012 | 16.350 | 0 | 1,445,000 | 3.612 | ||||
| 12/06/2026 | 0.012 | 16.400 | 20,000 | 1,445,000 | 3.612 | 20,000 | 0.012 | ||
| 11/06/2026 | 0.012 | 16.090 | 10,000 | 1,465,000 | 3.662 | 10,000 | 0.012 | ||
| 10/06/2026 | 0.012 | 16.310 | 0 | 1,455,000 | 3.637 | ||||
| 09/06/2026 | 0.011 | 16.150 | 0 | 1,455,000 | 3.637 | ||||
| 08/06/2026 | 0.011 | 15.890 | 10,000 | 1,455,000 | 3.637 | 10,000 | 0.011 | ||
| 05/06/2026 | 0.016 | 16.230 | 0 | 1,445,000 | 3.612 | ||||
| 04/06/2026 | 0.016 | 16.240 | 10,000 | 1,445,000 | 3.612 | 10,000 | 0.016 | ||
| 03/06/2026 | 0.017 | 16.450 | 125,000 | 1,435,000 | 3.588 | 85,000 | 0.016 | 40,000 | 0.018 |
| 02/06/2026 | 0.025 | 17.100 | 0 | 1,480,000 | 3.700 | ||||
| 01/06/2026 | 0.025 | 17.150 | 0 | 1,480,000 | 3.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
