日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 1.520 | 50.150 | 1,120,000 | 27.843 | ||||
27/09/2024 | 1.400 | 48.600 | 135,000 | 32.241 | 135,000 | 1.325 | ||
26/09/2024 | 1.100 | 45.550 | 335,000 | 28.403 | 300,000 | 1.043 | ||
25/09/2024 | 0.800 | 41.900 | 95,000 | 29.449 | 65,000 | 0.876 | 30,000 | 0.820 |
24/09/2024 | 0.700 | 40.350 | 1,655,000 | 31.492 | 1,530,000 | 0.699 | 100,000 | 0.730 |
23/09/2024 | 0.510 | 37.650 | 10,000 | 31.311 | 10,000 | 0.510 | ||
20/09/2024 | 0.510 | 37.650 | 20,000 | 31.078 | 20,000 | 0.510 | ||
19/09/2024 | 0.500 | 37.200 | 95,000 | 32.296 | 75,000 | 0.495 | 10,000 | 0.460 |
17/09/2024 | 0.390 | 35.750 | 0 | 30.280 | ||||
16/09/2024 | 0.355 | 35.100 | 5,000 | 30.353 | 5,000 | 0.345 | ||
13/09/2024 | 0.390 | 35.350 | 35,000 | 31.934 | 35,000 | 0.395 | ||
12/09/2024 | 0.340 | 34.850 | 35,000 | 29.949 | 35,000 | 0.325 | ||
11/09/2024 | 0.340 | 34.400 | 0 | 31.935 | ||||
10/09/2024 | 0.340 | 34.600 | 0 | 30.898 | ||||
09/09/2024 | 0.340 | 34.750 | 160,000 | 30.141 | 65,000 | 0.340 | 80,000 | 0.335 |
06/09/2024 | 0 | 30.160 | ||||||
05/09/2024 | 0.390 | 35.600 | 10,000 | 30.089 | 10,000 | 0.385 | ||
04/09/2024 | 0.385 | 35.100 | 15,000 | 36.648 | 15,000 | 0.385 | ||
03/09/2024 | 0.420 | 35.631 | 0 | 32.197 | ||||
02/09/2024 | 0.440 | 35.981 | 0 | 32.077 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF