日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.690 | 5.990 | 6,000 | 26.011 | ||||
26/09/2024 | 0.840 | 6.200 | 0 | 21.521 | ||||
25/09/2024 | 0.710 | 6.050 | 0 | 21.785 | ||||
24/09/2024 | 0.600 | 5.930 | 0 | 20.641 | ||||
23/09/2024 | 0.415 | 5.660 | 0 | 22.561 | ||||
20/09/2024 | 0.375 | 5.580 | 0 | 23.302 | ||||
19/09/2024 | 0.370 | 5.560 | 0 | 23.604 | ||||
17/09/2024 | 0.370 | 5.570 | 20,000 | 22.768 | 20,000 | 0.345 | ||
16/09/2024 | 0.305 | 5.450 | 0 | 23.229 | ||||
13/09/2024 | 0.305 | 5.450 | 0 | 22.837 | ||||
12/09/2024 | 0.265 | 5.360 | 0 | 23.434 | ||||
11/09/2024 | 0.260 | 5.330 | 0 | 24.174 | ||||
10/09/2024 | 0.300 | 5.410 | 20,000 | 23.863 | 20,000 | 0.290 | ||
09/09/2024 | 0.265 | 5.340 | 20,000 | 23.879 | 20,000 | 0.249 | ||
06/09/2024 | 0 | 24.734 | ||||||
05/09/2024 | 0.290 | 5.360 | 20,000 | 24.608 | 20,000 | 0.295 | ||
04/09/2024 | 0.315 | 5.410 | 20,000 | 24.348 | 20,000 | 0.280 | ||
03/09/2024 | 0.305 | 5.380 | 194,000 | 24.665 | 77,000 | 0.283 | 117,000 | 0.288 |
02/09/2024 | 0.330 | 5.430 | 620,000 | 24.359 | 550,000 | 0.329 | 70,000 | 0.325 |
30/08/2024 | 0.375 | 5.520 | 500,000 | 23.396 | 500,000 | 0.440 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF