24453 美團法興七乙購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.050 | 76.700 | 0 | 3,470,000 | 1.735 | ||||
| 11/03/2026 | 0.049 | 77.400 | 350,000 | 3,470,000 | 1.735 | 150,000 | 0.050 | 200,000 | 0.051 |
| 10/03/2026 | 0.053 | 79.100 | 340,000 | 3,420,000 | 1.710 | 160,000 | 0.054 | 180,000 | 0.054 |
| 09/03/2026 | 0.053 | 78.700 | 1,510,000 | 3,400,000 | 1.700 | 450,000 | 0.052 | 760,000 | 0.053 |
| 06/03/2026 | 0.052 | 76.850 | 710,000 | 3,090,000 | 1.545 | 300,000 | 0.050 | 410,000 | 0.049 |
| 05/03/2026 | 0.046 | 74.500 | 0 | 2,980,000 | 1.490 | ||||
| 04/03/2026 | 0.047 | 75.400 | 110,000 | 2,980,000 | 1.490 | 110,000 | 0.046 | ||
| 03/03/2026 | 0.048 | 75.650 | 50,000 | 2,870,000 | 1.435 | 50,000 | 0.048 | ||
| 02/03/2026 | 0.052 | 77.400 | 1,040,000 | 2,820,000 | 1.410 | 470,000 | 0.055 | 570,000 | 0.054 |
| 27/02/2026 | 0.062 | 81.150 | 300,000 | 2,720,000 | 1.360 | 150,000 | 0.063 | 150,000 | 0.064 |
| 26/02/2026 | 0.061 | 80.450 | 320,000 | 2,720,000 | 1.360 | 110,000 | 0.063 | 210,000 | 0.063 |
| 25/02/2026 | 0.065 | 82.700 | 0 | 2,620,000 | 1.310 | ||||
| 24/02/2026 | 0.064 | 81.400 | 380,000 | 2,620,000 | 1.310 | 180,000 | 0.065 | 200,000 | 0.065 |
| 23/02/2026 | 0.074 | 85.000 | 100,000 | 2,600,000 | 1.300 | 60,000 | 0.076 | 40,000 | 0.074 |
| 20/02/2026 | 0.062 | 80.750 | 2,320,000 | 2,620,000 | 1.310 | 1,080,000 | 0.062 | 1,240,000 | 0.063 |
| 16/02/2026 | 0.066 | 82.050 | 640,000 | 2,460,000 | 1.230 | 640,000 | 0.061 | ||
| 13/02/2026 | 0.066 | 82.150 | 220,000 | 3,100,000 | 1.550 | 220,000 | 0.066 | ||
| 12/02/2026 | 0.073 | 84.850 | 530,000 | 2,880,000 | 1.440 | 150,000 | 0.076 | 380,000 | 0.075 |
| 11/02/2026 | 0.084 | 88.850 | 30,000 | 2,650,000 | 1.325 | 30,000 | 0.084 | ||
| 10/02/2026 | 0.084 | 88.800 | 1,890,000 | 2,620,000 | 1.310 | 660,000 | 0.089 | 1,130,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
