24456 中壽法興六七購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.012 | 28.260 | 0 | 60.120 | ||||
| 10/06/2026 | 0.012 | 28.200 | 0 | 59.681 | ||||
| 09/06/2026 | 0.012 | 27.380 | 0 | 63.414 | ||||
| 08/06/2026 | 0.012 | 27.480 | 0 | 62.103 | ||||
| 05/06/2026 | 0.012 | 28.000 | 0 | 57.265 | ||||
| 04/06/2026 | 0.012 | 28.000 | 0 | 56.630 | ||||
| 03/06/2026 | 0.012 | 27.900 | 0 | 56.522 | ||||
| 02/06/2026 | 0.012 | 28.480 | 0 | 53.027 | ||||
| 01/06/2026 | 0.013 | 28.900 | 0 | 51.253 | ||||
| 29/05/2026 | 0.013 | 28.880 | 0 | 49.822 | ||||
| 28/05/2026 | 0.013 | 28.560 | 0 | 50.854 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 49.061 | ||||
| 26/05/2026 | 0.013 | 29.420 | 0 | 45.929 | ||||
| 22/05/2026 | 0.011 | 28.920 | 0 | 45.002 | ||||
| 21/05/2026 | 0.011 | 28.720 | 2,220,000 | 45.482 | 1,160,000 | 0.012 | 980,000 | 0.013 |
| 20/05/2026 | 0.015 | 29.120 | 3,570,000 | 46.225 | 690,000 | 0.015 | 1,030,000 | 0.014 |
| 19/05/2026 | 0.018 | 29.620 | 9,760,000 | 45.421 | 3,050,000 | 0.016 | 5,040,000 | 0.017 |
| 18/05/2026 | 0.022 | 29.760 | 7,450,000 | 46.550 | 2,430,000 | 0.020 | 2,730,000 | 0.020 |
| 15/05/2026 | 0.023 | 29.880 | 6,770,000 | 45.400 | 5,430,000 | 0.023 | 800,000 | 0.024 |
| 14/05/2026 | 0.025 | 29.880 | 4,080,000 | 45.984 | 2,210,000 | 0.025 | 1,070,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
