| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.015 | 36.320 | 0 | 73.173 | ||||
| 21/05/2026 | 0.015 | 35.240 | 0 | 76.238 | ||||
| 20/05/2026 | 0.015 | 35.980 | 0 | 72.953 | ||||
| 19/05/2026 | 0.015 | 35.300 | 0 | 74.606 | ||||
| 18/05/2026 | 0.015 | 35.940 | 0 | 71.748 | ||||
| 15/05/2026 | 0.015 | 37.000 | 0 | 66.435 | ||||
| 14/05/2026 | 0.024 | 39.400 | 50,000 | 63.843 | 50,000 | 0.024 | ||
| 13/05/2026 | 0.029 | 40.480 | 0 | 62.279 | ||||
| 12/05/2026 | 0.028 | 39.700 | 110,000 | 63.841 | 10,000 | 0.028 | 100,000 | 0.028 |
| 11/05/2026 | 0.024 | 38.620 | 0 | 64.786 | ||||
| 08/05/2026 | 0.026 | 39.340 | 0 | 62.030 | ||||
| 07/05/2026 | 0.020 | 38.360 | 0 | 61.417 | ||||
| 06/05/2026 | 0.018 | 37.540 | 0 | 62.233 | ||||
| 05/05/2026 | 0.018 | 36.620 | 0 | 64.582 | ||||
| 04/05/2026 | 0.021 | 36.980 | 0 | 64.833 | ||||
| 30/04/2026 | 0.021 | 36.620 | 0 | 64.118 | ||||
| 29/04/2026 | 0.031 | 38.700 | 200,000 | 62.236 | 200,000 | 0.025 | ||
| 28/04/2026 | 0.023 | 36.480 | 0 | 64.780 | ||||
| 27/04/2026 | 0.028 | 37.280 | 0 | 64.401 | ||||
| 24/04/2026 | 0.030 | 37.280 | 0 | 64.056 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF