日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.033 | 145.800 | 1,430,000 | 45.621 | 660,000 | 0.036 | ||
26/09/2024 | 0.021 | 140.600 | 4,320,000 | 43.785 | 4,220,000 | 0.018 | ||
25/09/2024 | 0.011 | 133.100 | 180,000 | 42.815 | 180,000 | 0.012 | ||
24/09/2024 | 0.010 | 131.200 | 450,000 | 43.268 | 450,000 | 0.010 | ||
23/09/2024 | 0.010 | 123.800 | 0 | 49.517 | ||||
20/09/2024 | 0.010 | 124.100 | 0 | 48.393 | ||||
19/09/2024 | 0.010 | 122.500 | 0 | 49.456 | ||||
17/09/2024 | 0.010 | 120.200 | 50,000 | 50.935 | ||||
16/09/2024 | 0.012 | 120.200 | 0 | 52.782 | ||||
13/09/2024 | 0.012 | 121.700 | 0 | 50.588 | ||||
12/09/2024 | 0.012 | 121.100 | 0 | 50.852 | ||||
11/09/2024 | 0.012 | 119.600 | 0 | 51.920 | ||||
10/09/2024 | 0.012 | 119.800 | 0 | 51.457 | ||||
09/09/2024 | 0.012 | 121.200 | 0 | 49.960 | ||||
06/09/2024 | 0 | 48.280 | ||||||
05/09/2024 | 0.012 | 123.100 | 0 | 48.040 | ||||
04/09/2024 | 0.012 | 122.322 | 0 | 47.888 | ||||
03/09/2024 | 0.012 | 122.622 | 0 | 47.377 | ||||
02/09/2024 | 0.012 | 124.622 | 0 | 45.477 | ||||
30/08/2024 | 0.012 | 127.022 | 2,450,000 | 42.880 | 2,000,000 | 0.011 | 450,000 | 0.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF