24484 農泉摩通七三購Ａ (認購證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.034 | 40.340 | 1,180,000 | 43.882 | 1,180,000 | 0.030 | ||
| 24/07/2026 | 0.028 | 39.900 | 2,500,000 | 41.536 | 600,000 | 0.027 | 1,900,000 | 0.027 |
| 23/07/2026 | 0.032 | 40.440 | 200,000 | 42.263 | 200,000 | 0.035 | ||
| 22/07/2026 | 0.044 | 42.900 | 100,000 | 41.832 | 100,000 | 0.044 | ||
| 21/07/2026 | 0.042 | 42.440 | 0 | 42.013 | ||||
| 20/07/2026 | 0.042 | 42.220 | 0 | 42.447 | ||||
| 17/07/2026 | 0.040 | 42.220 | 0 | 41.299 | ||||
| 16/07/2026 | 0.040 | 42.020 | 0 | 41.680 | ||||
| 15/07/2026 | 0.038 | 41.580 | 100,000 | 41.733 | 100,000 | 0.038 | ||
| 14/07/2026 | 0.039 | 41.440 | 0 | 42.508 | ||||
| 13/07/2026 | 0.036 | 41.020 | 0 | 42.028 | ||||
| 10/07/2026 | 0.031 | 39.740 | 1,930,000 | 42.282 | 865,000 | 0.035 | 1,065,000 | 0.032 |
| 09/07/2026 | 0.034 | 40.280 | 0 | 42.434 | ||||
| 08/07/2026 | 0.036 | 40.760 | 1,260,000 | 42.185 | 1,260,000 | 0.035 | ||
| 07/07/2026 | 0.034 | 40.180 | 1,363,000 | 42.497 | 3,000 | 0.035 | 1,360,000 | 0.034 |
| 06/07/2026 | 0.040 | 41.540 | 641,000 | 42.014 | 641,000 | 0.039 | ||
| 03/07/2026 | 0.041 | 41.660 | 237,000 | 41.909 | 237,000 | 0.042 | ||
| 02/07/2026 | 0.035 | 40.440 | 302,000 | 41.941 | 251,000 | 0.037 | 51,000 | 0.034 |
| 30/06/2026 | 0.032 | 39.620 | 2,555,000 | 42.179 | 712,000 | 0.033 | 1,793,000 | 0.032 |
| 29/06/2026 | 0.052 | 43.260 | 0 | 42.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
