24484 農泉摩通七三購Ａ (認購證)
按盤價 
0.041 +0.007 (+20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.034 | 40.340 | 1,180,000 | 620,000 | 0.886 | 1,180,000 | 0.030 | ||
| 24/07/2026 | 0.028 | 39.900 | 2,500,000 | 1,800,000 | 2.571 | 600,000 | 0.027 | 1,900,000 | 0.027 |
| 23/07/2026 | 0.032 | 40.440 | 200,000 | 500,000 | 0.714 | 200,000 | 0.035 | ||
| 22/07/2026 | 0.044 | 42.900 | 100,000 | 300,000 | 0.429 | 100,000 | 0.044 | ||
| 21/07/2026 | 0.042 | 42.440 | 0 | 400,000 | 0.571 | ||||
| 20/07/2026 | 0.042 | 42.220 | 0 | 400,000 | 0.571 | ||||
| 17/07/2026 | 0.040 | 42.220 | 0 | 400,000 | 0.571 | ||||
| 16/07/2026 | 0.040 | 42.020 | 0 | 400,000 | 0.571 | ||||
| 15/07/2026 | 0.038 | 41.580 | 100,000 | 400,000 | 0.571 | 100,000 | 0.038 | ||
| 14/07/2026 | 0.039 | 41.440 | 0 | 500,000 | 0.714 | ||||
| 13/07/2026 | 0.036 | 41.020 | 0 | 500,000 | 0.714 | ||||
| 10/07/2026 | 0.031 | 39.740 | 1,930,000 | 500,000 | 0.714 | 865,000 | 0.035 | 1,065,000 | 0.032 |
| 09/07/2026 | 0.034 | 40.280 | 0 | 300,000 | 0.429 | ||||
| 08/07/2026 | 0.036 | 40.760 | 1,260,000 | 300,000 | 0.429 | 1,260,000 | 0.035 | ||
| 07/07/2026 | 0.034 | 40.180 | 1,363,000 | 1,560,000 | 2.229 | 3,000 | 0.035 | 1,360,000 | 0.034 |
| 06/07/2026 | 0.040 | 41.540 | 641,000 | 203,000 | 0.290 | 641,000 | 0.039 | ||
| 03/07/2026 | 0.041 | 41.660 | 237,000 | 844,000 | 1.206 | 237,000 | 0.042 | ||
| 02/07/2026 | 0.035 | 40.440 | 302,000 | 1,081,000 | 1.544 | 251,000 | 0.037 | 51,000 | 0.034 |
| 30/06/2026 | 0.032 | 39.620 | 2,555,000 | 1,281,000 | 1.830 | 712,000 | 0.033 | 1,793,000 | 0.032 |
| 29/06/2026 | 0.052 | 43.260 | 0 | 200,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
