24488 匯豐中銀五六購Ａ (認購證)
按盤價 
0.570 +0.050 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.520 | 75.600 | 0 | 22.249 | ||||
| 08/01/2025 | 0.500 | 75.950 | 0 | 20.075 | ||||
| 07/01/2025 | 0.500 | 75.300 | 0 | 21.908 | ||||
| 06/01/2025 | 0.500 | 75.550 | 0 | 21.079 | ||||
| 03/01/2025 | 0.495 | 75.000 | 0 | 22.194 | ||||
| 02/01/2025 | 0.520 | 75.700 | 0 | 21.300 | ||||
| 31/12/2024 | 0.540 | 75.800 | 16,000 | 21.819 | 16,000 | 0.540 | ||
| 30/12/2024 | 0.530 | 75.700 | 4,000 | 21.541 | 4,000 | 0.530 | ||
| 27/12/2024 | 0.500 | 75.250 | 0 | 21.135 | ||||
| 24/12/2024 | 0.500 | 74.900 | 0 | 21.891 | ||||
| 23/12/2024 | 0.485 | 74.950 | 0 | 20.946 | ||||
| 20/12/2024 | 0.485 | 74.100 | 0 | 23.024 | ||||
| 19/12/2024 | 0.485 | 74.350 | 0 | 22.280 | ||||
| 18/12/2024 | 0.510 | 75.000 | 8,000 | 21.628 | 8,000 | 0.510 | ||
| 17/12/2024 | 0.510 | 75.200 | 0 | 20.935 | ||||
| 16/12/2024 | 0.495 | 75.000 | 0 | 20.705 | ||||
| 13/12/2024 | 0.495 | 74.600 | 520,000 | 21.575 | 520,000 | 0.498 | ||
| 12/12/2024 | 0.500 | 74.900 | 0 | 20.924 | ||||
| 11/12/2024 | 0.500 | 74.400 | 0 | 22.195 | ||||
| 10/12/2024 | 0.510 | 74.200 | 12,000 | 23.116 | 12,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
