24488 匯豐中銀五六購Ａ (認購證)
按盤價 
0.500 +0.015 (+3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.500 | 74.900 | 0 | 76,000 | 0.190 | ||||
| 23/12/2024 | 0.485 | 74.950 | 0 | 76,000 | 0.190 | ||||
| 20/12/2024 | 0.485 | 74.100 | 0 | 76,000 | 0.190 | ||||
| 19/12/2024 | 0.485 | 74.350 | 0 | 76,000 | 0.190 | ||||
| 18/12/2024 | 0.510 | 75.000 | 8,000 | 76,000 | 0.190 | 8,000 | 0.510 | ||
| 17/12/2024 | 0.510 | 75.200 | 0 | 84,000 | 0.210 | ||||
| 16/12/2024 | 0.495 | 75.000 | 0 | 84,000 | 0.210 | ||||
| 13/12/2024 | 0.495 | 74.600 | 520,000 | 84,000 | 0.210 | 520,000 | 0.498 | ||
| 12/12/2024 | 0.500 | 74.900 | 0 | 604,000 | 1.510 | ||||
| 11/12/2024 | 0.500 | 74.400 | 0 | 604,000 | 1.510 | ||||
| 10/12/2024 | 0.510 | 74.200 | 12,000 | 604,000 | 1.510 | 12,000 | 0.510 | ||
| 09/12/2024 | 0.495 | 74.300 | 0 | 616,000 | 1.540 | ||||
| 06/12/2024 | 0.500 | 74.550 | 44,000 | 616,000 | 1.540 | 44,000 | 0.502 | ||
| 05/12/2024 | 0.485 | 73.750 | 0 | 660,000 | 1.650 | ||||
| 04/12/2024 | 0.485 | 73.600 | 4,000 | 660,000 | 1.650 | 4,000 | 0.485 | ||
| 03/12/2024 | 0.465 | 73.500 | 0 | 664,000 | 1.660 | ||||
| 02/12/2024 | 0.435 | 72.550 | 12,000 | 664,000 | 1.660 | 12,000 | 0.440 | ||
| 29/11/2024 | 0.430 | 72.500 | 0 | 676,000 | 1.690 | ||||
| 28/11/2024 | 0.410 | 72.100 | 8,000 | 676,000 | 1.690 | 8,000 | 0.410 | ||
| 27/11/2024 | 0.410 | 72.000 | 8,000 | 684,000 | 1.710 | 8,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
