日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.400 | 69.650 | 0 | 34.283 | ||||
27/09/2024 | 0.365 | 68.350 | 510,000 | 31.037 | 500,000 | 0.359 | ||
26/09/2024 | 0.290 | 63.600 | 520,000 | 30.744 | 520,000 | 0.279 | ||
25/09/2024 | 0.255 | 60.650 | 20,000 | 32.275 | 20,000 | 0.253 | ||
24/09/2024 | 0.232 | 59.650 | 60,000 | 30.626 | 20,000 | 0.233 | 40,000 | 0.228 |
23/09/2024 | 0.212 | 58.100 | 0 | 30.763 | ||||
20/09/2024 | 0.212 | 58.250 | 40,000 | 30.257 | 20,000 | 0.213 | 20,000 | 0.209 |
19/09/2024 | 0.190 | 56.450 | 120,000 | 30.021 | 60,000 | 0.189 | 60,000 | 0.184 |
17/09/2024 | 0.174 | 55.000 | 100,000 | 30.353 | 50,000 | 0.179 | 50,000 | 0.177 |
16/09/2024 | 0.171 | 54.750 | 0 | 30.323 | ||||
13/09/2024 | 0.174 | 54.850 | 0 | 30.566 | ||||
12/09/2024 | 0.177 | 55.150 | 90,000 | 30.398 | 80,000 | 0.172 | ||
11/09/2024 | 0.157 | 53.200 | 90,000 | 30.994 | 50,000 | 0.156 | 40,000 | 0.152 |
10/09/2024 | 0.159 | 53.500 | 200,000 | 30.580 | 80,000 | 0.171 | 110,000 | 0.164 |
09/09/2024 | 0.166 | 54.000 | 30,000 | 30.767 | 30,000 | 0.166 | ||
06/09/2024 | 0 | 31.929 | ||||||
05/09/2024 | 0.174 | 54.555 | 150,000 | 30.835 | 110,000 | 0.174 | 30,000 | 0.171 |
04/09/2024 | 0.166 | 53.805 | 270,000 | 30.988 | 120,000 | 0.165 | 130,000 | 0.163 |
03/09/2024 | 0.172 | 54.305 | 50,000 | 30.830 | 50,000 | 0.174 | ||
02/09/2024 | 0.175 | 54.655 | 140,000 | 30.551 | 60,000 | 0.177 | 80,000 | 0.174 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF