24499 中核信證四乙購Ａ (認購證)
按盤價 
0.610 +0.020 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.610 | 3.510 | 2,000 | 48.693 | ||||
| 03/07/2024 | 0.590 | 3.510 | 0 | 46.317 | ||||
| 02/07/2024 | 0.590 | 3.460 | 5,000 | 49.722 | 5,000 | 0.600 | ||
| 28/06/2024 | 0.570 | 3.440 | 75,000 | 48.316 | 75,000 | 0.551 | ||
| 27/06/2024 | 0.480 | 3.290 | 62,000 | 48.424 | 62,000 | 0.495 | ||
| 26/06/2024 | 0.540 | 3.380 | 6,000 | 48.865 | 4,000 | 0.530 | 2,000 | 0.500 |
| 25/06/2024 | 0.570 | 3.430 | 0 | 48.618 | ||||
| 24/06/2024 | 0.560 | 3.420 | 0 | 48.074 | ||||
| 21/06/2024 | 0.550 | 3.340 | 4,000 | 51.906 | 4,000 | 0.580 | ||
| 20/06/2024 | 0.570 | 3.420 | 470,000 | 48.560 | 450,000 | 0.549 | 20,000 | 0.570 |
| 19/06/2024 | 0.510 | 3.310 | 50,000 | 49.259 | 50,000 | 0.510 | ||
| 18/06/2024 | 0.480 | 3.240 | 222,000 | 50.314 | 122,000 | 0.474 | 100,000 | 0.480 |
| 17/06/2024 | 0.450 | 3.190 | 24,000 | 50.006 | 2,000 | 0.465 | 22,000 | 0.479 |
| 14/06/2024 | 0.495 | 3.290 | 353,000 | 48.210 | 17,000 | 0.547 | 316,000 | 0.533 |
| 13/06/2024 | 0.600 | 3.440 | 635,000 | 49.363 | 493,000 | 0.555 | 140,000 | 0.582 |
| 12/06/2024 | 0.500 | 3.260 | 244,000 | 50.335 | 32,000 | 0.453 | 101,000 | 0.482 |
| 11/06/2024 | 0.440 | 3.120 | 727,000 | 52.282 | 337,000 | 0.479 | 360,000 | 0.450 |
| 07/06/2024 | 0.455 | 3.180 | 1,028,000 | 49.764 | 541,000 | 0.438 | 472,000 | 0.446 |
| 06/06/2024 | 0.390 | 3.060 | 538,000 | 49.618 | 182,000 | 0.398 | 350,000 | 0.397 |
| 05/06/2024 | 0.355 | 2.970 | 116,000 | 50.649 | 86,000 | 0.390 | 30,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
