24499 新地摩利六乙沽Ａ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.030 | 137.000 | 522,500 | 40,877,500 | 60.114 | ||||
| 27/04/2026 | 0.031 | 136.400 | 0 | 40,877,500 | 60.114 | ||||
| 24/04/2026 | 0.031 | 136.900 | 415,000 | 40,877,500 | 60.114 | ||||
| 23/04/2026 | 0.033 | 137.300 | 100,000 | 40,877,500 | 60.114 | 100,000 | 0.033 | ||
| 22/04/2026 | 0.032 | 138.000 | 410,000 | 40,777,500 | 59.967 | 410,000 | 0.032 | ||
| 21/04/2026 | 0.031 | 138.400 | 637,500 | 40,367,500 | 59.364 | 272,500 | 0.034 | ||
| 20/04/2026 | 0.035 | 135.600 | 1,225,000 | 40,095,000 | 58.963 | 917,500 | 0.037 | ||
| 17/04/2026 | 0.041 | 133.000 | 2,417,500 | 41,012,500 | 60.312 | 10,000 | 0.039 | 492,500 | 0.039 |
| 16/04/2026 | 0.034 | 138.600 | 462,500 | 40,530,000 | 59.603 | 425,000 | 0.035 | ||
| 15/04/2026 | 0.035 | 137.500 | 1,522,500 | 40,105,000 | 58.978 | 787,500 | 0.036 | 725,000 | 0.035 |
| 14/04/2026 | 0.037 | 137.200 | 690,000 | 40,167,500 | 59.070 | 640,000 | 0.038 | ||
| 13/04/2026 | 0.041 | 135.800 | 1,297,500 | 39,527,500 | 58.129 | 917,500 | 0.041 | ||
| 10/04/2026 | 0.037 | 138.700 | 400,000 | 38,610,000 | 56.779 | ||||
| 09/04/2026 | 0.038 | 138.200 | 665,000 | 38,610,000 | 56.779 | 665,000 | 0.037 | ||
| 08/04/2026 | 0.038 | 138.300 | 5,017,500 | 37,945,000 | 55.801 | 2,487,500 | 0.040 | 1,470,000 | 0.036 |
| 02/04/2026 | 0.053 | 131.000 | 3,062,500 | 38,962,500 | 57.298 | 140,000 | 0.053 | 1,467,500 | 0.050 |
| 01/04/2026 | 0.046 | 134.600 | 2,900,000 | 37,635,000 | 55.346 | 1,240,000 | 0.045 | 122,500 | 0.045 |
| 31/03/2026 | 0.061 | 129.200 | 1,530,000 | 38,752,500 | 56.989 | 1,355,000 | 0.061 | ||
| 30/03/2026 | 0.066 | 128.100 | 2,370,000 | 40,107,500 | 58.982 | 1,070,000 | 0.068 | 65,000 | 0.067 |
| 27/03/2026 | 0.064 | 128.800 | 4,415,000 | 41,112,500 | 60.460 | 1,907,500 | 0.064 | 1,330,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
