24501 百度摩利六七沽Ｂ (認沽證)
按盤價 
0.196 -0.021 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.217 | 113.100 | 90,000 | 60.460 | ||||
| 10/06/2026 | 0.190 | 116.700 | 0 | 58.701 | ||||
| 09/06/2026 | 0.190 | 116.600 | 0 | 57.562 | ||||
| 08/06/2026 | 0.196 | 116.000 | 5,720,000 | 58.258 | 2,800,000 | 0.191 | 2,735,000 | 0.181 |
| 05/06/2026 | 0.131 | 125.600 | 6,415,000 | 53.401 | 3,040,000 | 0.115 | 2,390,000 | 0.114 |
| 04/06/2026 | 0.110 | 130.100 | 15,230,000 | 54.022 | 6,835,000 | 0.106 | 6,890,000 | 0.106 |
| 03/06/2026 | 0.097 | 132.900 | 9,015,000 | 53.404 | 3,690,000 | 0.098 | 3,960,000 | 0.098 |
| 02/06/2026 | 0.095 | 134.700 | 16,620,000 | 55.768 | 7,385,000 | 0.101 | 7,635,000 | 0.102 |
| 01/06/2026 | 0.116 | 129.100 | 7,815,000 | 53.157 | 3,745,000 | 0.108 | 3,785,000 | 0.106 |
| 29/05/2026 | 0.112 | 130.000 | 6,530,000 | 51.967 | 3,285,000 | 0.097 | 3,245,000 | 0.095 |
| 28/05/2026 | 0.136 | 125.600 | 1,200,000 | 52.307 | 545,000 | 0.140 | 400,000 | 0.130 |
| 27/05/2026 | 0.122 | 128.200 | 11,310,000 | 51.683 | 10,625,000 | 0.121 | 585,000 | 0.116 |
| 26/05/2026 | 0.122 | 128.000 | 275,000 | 50.813 | 80,000 | 0.122 | 195,000 | 0.123 |
| 22/05/2026 | 0.124 | 128.200 | 440,000 | 50.690 | 85,000 | 0.128 | 215,000 | 0.125 |
| 21/05/2026 | 0.135 | 126.500 | 4,220,000 | 51.396 | 1,400,000 | 0.118 | 1,285,000 | 0.116 |
| 20/05/2026 | 0.101 | 134.200 | 7,660,000 | 51.955 | 3,415,000 | 0.102 | 3,030,000 | 0.103 |
| 19/05/2026 | 0.092 | 136.700 | 7,120,000 | 52.040 | 2,580,000 | 0.092 | 2,565,000 | 0.091 |
| 18/05/2026 | 0.109 | 134.700 | 14,420,000 | 55.734 | 5,495,000 | 0.107 | 5,715,000 | 0.107 |
| 15/05/2026 | 0.111 | 135.800 | 16,460,000 | 57.387 | 6,900,000 | 0.107 | 5,835,000 | 0.106 |
| 14/05/2026 | 0.093 | 140.900 | 28,900,000 | 57.306 | 12,250,000 | 0.088 | 12,815,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
