24501 百度摩利六七沽Ｂ (認沽證)
按盤價 
0.189 +0.022 (+13.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.167 | 123.300 | 0 | 50.582 | ||||
| 27/04/2026 | 0.156 | 125.700 | 95,000 | 51.039 | 95,000 | 0.156 | ||
| 24/04/2026 | 0.180 | 121.400 | 1,275,000 | 50.538 | 590,000 | 0.182 | 685,000 | 0.190 |
| 23/04/2026 | 0.185 | 120.500 | 0 | 50.214 | ||||
| 22/04/2026 | 0.184 | 121.100 | 595,000 | 50.991 | 385,000 | 0.184 | 210,000 | 0.182 |
| 21/04/2026 | 0.166 | 124.600 | 435,000 | 51.089 | 160,000 | 0.163 | 275,000 | 0.172 |
| 20/04/2026 | 0.176 | 122.800 | 145,000 | 50.982 | 75,000 | 0.175 | 70,000 | 0.174 |
| 17/04/2026 | 0.186 | 121.900 | 65,000 | 52.272 | 65,000 | 0.187 | ||
| 16/04/2026 | 0.176 | 123.300 | 110,000 | 51.086 | 55,000 | 0.190 | 50,000 | 0.202 |
| 15/04/2026 | 0.226 | 114.500 | 45,000 | 49.971 | 45,000 | 0.219 | ||
| 14/04/2026 | 0.250 | 111.100 | 285,000 | 50.080 | 115,000 | 0.246 | 140,000 | 0.241 |
| 13/04/2026 | 0.285 | 107.400 | 5,000 | 54.411 | 5,000 | 0.290 | ||
| 10/04/2026 | 0.270 | 108.600 | 5,000 | 50.446 | ||||
| 09/04/2026 | 0.265 | 109.600 | 5,000 | 51.228 | ||||
| 08/04/2026 | 0.249 | 111.600 | 325,000 | 49.809 | 95,000 | 0.248 | 60,000 | 0.247 |
| 02/04/2026 | 0.275 | 108.800 | 15,000 | 51.754 | ||||
| 01/04/2026 | 0.270 | 109.600 | 0 | 51.776 | ||||
| 31/03/2026 | 0.300 | 105.700 | 0 | 52.849 | ||||
| 30/03/2026 | 0.300 | 105.600 | 0 | 52.291 | ||||
| 27/03/2026 | 0.275 | 108.400 | 0 | 49.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
