24510 銀河摩通四甲購Ａ (認購證)
按盤價 
0.086 -0.014 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.100 | 37.000 | 24,540,000 | 38.537 | 12,240,000 | 0.095 | 12,280,000 | 0.094 |
| 02/07/2024 | 0.089 | 36.250 | 48,220,000 | 39.048 | 24,050,000 | 0.093 | 24,160,000 | 0.093 |
| 28/06/2024 | 0.098 | 36.400 | 24,120,000 | 39.378 | 11,530,000 | 0.099 | 12,590,000 | 0.098 |
| 27/06/2024 | 0.102 | 36.650 | 33,300,000 | 39.046 | 15,930,000 | 0.096 | 15,310,000 | 0.096 |
| 26/06/2024 | 0.117 | 37.300 | 36,130,000 | 38.944 | 18,010,000 | 0.116 | 18,120,000 | 0.116 |
| 25/06/2024 | 0.114 | 37.200 | 4,840,000 | 38.751 | 3,410,000 | 0.116 | 1,420,000 | 0.117 |
| 24/06/2024 | 0.123 | 37.500 | 1,380,000 | 38.855 | 520,000 | 0.124 | 860,000 | 0.122 |
| 21/06/2024 | 0.150 | 38.250 | 650,000 | 39.362 | 320,000 | 0.154 | 330,000 | 0.154 |
| 20/06/2024 | 0.163 | 38.900 | 2,400,000 | 38.586 | 820,000 | 0.166 | 1,580,000 | 0.170 |
| 19/06/2024 | 0.186 | 39.450 | 1,140,000 | 39.124 | 600,000 | 0.177 | 540,000 | 0.173 |
| 18/06/2024 | 0.158 | 38.500 | 2,530,000 | 39.065 | 1,330,000 | 0.170 | 1,200,000 | 0.169 |
| 17/06/2024 | 0.163 | 38.550 | 3,470,000 | 39.336 | 1,280,000 | 0.170 | 2,190,000 | 0.171 |
| 14/06/2024 | 0.184 | 39.050 | 1,950,000 | 39.586 | 940,000 | 0.174 | 1,010,000 | 0.172 |
| 13/06/2024 | 0.184 | 38.950 | 1,700,000 | 39.788 | 800,000 | 0.176 | 900,000 | 0.174 |
| 12/06/2024 | 0.164 | 38.100 | 920,000 | 40.257 | 370,000 | 0.177 | 520,000 | 0.177 |
| 11/06/2024 | 0.208 | 39.550 | 240,000 | 40.025 | 120,000 | 0.216 | 120,000 | 0.216 |
| 07/06/2024 | 0.226 | 40.000 | 1,470,000 | 39.759 | 750,000 | 0.229 | 720,000 | 0.232 |
| 06/06/2024 | 0.244 | 40.450 | 400,000 | 39.803 | 220,000 | 0.252 | 170,000 | 0.250 |
| 05/06/2024 | 0.229 | 39.900 | 860,000 | 40.138 | 420,000 | 0.235 | 440,000 | 0.234 |
| 04/06/2024 | 0.201 | 39.000 | 390,000 | 40.221 | 200,000 | 0.202 | 190,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
