日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.144 | 17,716.470 | 50,000 | 21.892 | 50,000 | 0.154 | ||
26/06/2024 | 0.176 | 18,089.930 | 0 | 21.647 | ||||
25/06/2024 | 0.173 | 18,072.900 | 0 | 21.487 | ||||
24/06/2024 | 0.175 | 18,027.710 | 0 | 22.094 | ||||
21/06/2024 | 0.177 | 18,028.520 | 70,000 | 22.040 | 70,000 | 0.183 | ||
20/06/2024 | 0.203 | 18,335.320 | 0 | 21.505 | ||||
19/06/2024 | 0.218 | 18,430.390 | 20,000 | 22.073 | 20,000 | 0.219 | ||
18/06/2024 | 0.168 | 17,915.550 | 0 | 22.059 | ||||
17/06/2024 | 0.171 | 17,936.120 | 10,000 | 22.111 | 10,000 | 0.171 | ||
14/06/2024 | 0.176 | 17,941.780 | 10,000 | 22.356 | 10,000 | 0.179 | ||
13/06/2024 | 0.191 | 18,112.630 | 0 | 22.216 | ||||
12/06/2024 | 0.177 | 17,937.840 | 0 | 22.367 | ||||
11/06/2024 | 0.200 | 18,176.340 | 140,000 | 22.318 | 70,000 | 0.198 | 70,000 | 0.186 |
07/06/2024 | 0.216 | 18,366.950 | 0 | 21.655 | ||||
06/06/2024 | 0.232 | 18,476.800 | 0 | 22.049 | ||||
05/06/2024 | 0.226 | 18,424.960 | 0 | 21.936 | ||||
04/06/2024 | 0.232 | 18,444.110 | 0 | 22.221 | ||||
03/06/2024 | 0.229 | 18,403.040 | 0 | 22.360 | ||||
31/05/2024 | 0.204 | 18,079.610 | 0 | 22.916 | ||||
30/05/2024 | 0.217 | 18,230.190 | 0 | 22.611 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF